SK Hynix Inc. (ADR)/KO/Call [endlos]/MS
WKN MR40E5
ISIN DE000MR40E52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 19:27:59.689 | 2,360 G | - | - | - | - |
| 31.07.2026 | 19:27:59.689 | 2,360 G | - | - | - | - |
| 31.07.2026 | 17:46:14.544 | 2,160 G | - | - | - | - |
| 31.07.2026 | 14:32:34.543 | 3,120 G | - | - | - | - |
| 31.07.2026 | 09:51:38.335 | 3,270 G | - | - | - | - |
| 30.07.2026 | 11:13:14.720 | 0,001 G | - | - | - | - |
| 30.07.2026 | 11:13:14.720 | 0,001 G | - | - | - | - |
| 30.07.2026 | 08:27:39.387 | 0,119 G | - | - | - | - |
| 29.07.2026 | 08:30:47.143 | 0,059 G | - | - | - | - |
| 29.07.2026 | 08:30:47.143 | 0,059 G | - | - | - | - |
| 28.07.2026 | 20:30:42.458 | 0,840 G | - | - | - | - |
| 28.07.2026 | 20:30:42.458 | 0,840 G | - | - | - | - |
| 28.07.2026 | 18:25:52.092 | 1,070 G | - | - | - | - |
| 28.07.2026 | 14:52:17.127 | 1,440 G | - | - | - | - |
| 28.07.2026 | 09:59:55.432 | 1,490 G | - | - | - | - |
| 28.07.2026 | 09:56:54.286 | 1,490 G | - | - | - | - |
| 27.07.2026 | 15:24:28.883 | 3,530 G | - | - | - | - |
| 27.07.2026 | 15:24:28.883 | 3,530 G | - | - | - | - |
| 27.07.2026 | 10:44:19.188 | 3,630 G | - | - | - | - |
| 27.07.2026 | 08:24:58.922 | 3,670 G | - | - | - | - |
| 24.07.2026 | 20:17:09.748 | 3,010 G | - | - | - | - |
| 24.07.2026 | 20:17:09.748 | 3,010 G | - | - | - | - |
| 24.07.2026 | 20:10:43.597 | 3,060 G | - | - | - | - |
| 24.07.2026 | 17:59:54.002 | 3,330 G | - | - | - | - |
| 24.07.2026 | 14:30:46.558 | 3,950 G | - | - | - | - |
| 24.07.2026 | 10:21:18.900 | 3,810 G | - | - | - | - |
| 24.07.2026 | 08:29:30.991 | 3,710 G | - | - | - | - |
| 23.07.2026 | 20:44:30.120 | 4,280 G | - | - | - | - |
| 23.07.2026 | 20:44:30.120 | 4,280 G | - | - | - | - |
| 23.07.2026 | 18:34:01.217 | 4,600 G | - | - | - | - |
| 23.07.2026 | 14:57:02.594 | 4,320 G | - | - | - | - |
| 23.07.2026 | 10:23:02.452 | 4,580 G | - | - | - | - |
| 23.07.2026 | 08:30:48.941 | 4,220 G | - | - | - | - |
| 22.07.2026 | 20:28:36.656 | 3,980 G | - | - | - | - |
| 22.07.2026 | 20:28:36.656 | 3,980 G | - | - | - | - |
| 22.07.2026 | 18:28:55.480 | 4,100 G | - | - | - | - |
| 22.07.2026 | 15:06:36.478 | 3,390 G | - | - | - | - |
| 22.07.2026 | 10:35:48.942 | 3,550 G | - | - | - | - |
| 22.07.2026 | 08:28:03.158 | 3,540 G | - | - | - | - |
| 21.07.2026 | 18:35:12.752 | 3,950 G | - | - | - | - |
| 21.07.2026 | 18:35:12.752 | 3,950 G | - | - | - | - |
| 21.07.2026 | 15:05:07.394 | 3,380 G | - | - | - | - |
| 21.07.2026 | 10:40:54.741 | 3,590 G | - | - | - | - |
| 21.07.2026 | 08:27:04.908 | 3,290 G | - | - | - | - |
| 20.07.2026 | 20:52:16.816 | 2,940 G | - | - | - | - |
| 20.07.2026 | 20:52:16.816 | 2,940 G | - | - | - | - |
| 20.07.2026 | 18:28:52.609 | 3,050 G | - | - | - | - |
| 20.07.2026 | 14:58:21.170 | 3,540 G | - | - | - | - |
| 20.07.2026 | 10:23:14.201 | 3,330 G | - | - | - | - |
| 20.07.2026 | 08:28:33.620 | 3,140 G | - | - | - | - |
| 17.07.2026 | 19:14:51.385 | 3,700 G | - | - | - | - |
| 17.07.2026 | 19:14:51.385 | 3,700 G | - | - | - | - |
| 17.07.2026 | 14:31:22.701 | 2,720 G | - | - | - | - |
| 17.07.2026 | 10:21:24.752 | 2,280 G | - | - | - | - |
| 17.07.2026 | 08:23:25.662 | 2,530 G | - | - | - | - |
| 16.07.2026 | 20:28:19.505 | 3,150 G | - | - | - | - |
| 16.07.2026 | 20:28:19.505 | 3,150 G | - | - | - | - |
| 16.07.2026 | 18:29:42.357 | 3,400 G | - | - | - | - |
| 16.07.2026 | 14:59:26.965 | 3,660 G | - | - | - | - |
| 16.07.2026 | 10:22:32.470 | 3,750 G | - | - | - | - |
| 16.07.2026 | 08:28:49.980 | 4,240 G | - | - | - | - |
| 15.07.2026 | 19:29:48.393 | 4,720 G | - | - | - | - |
| 15.07.2026 | 19:29:48.393 | 4,720 G | - | - | - | - |
| 15.07.2026 | 17:40:18.000 | 4,560 G | - | - | - | - |
| 15.07.2026 | 14:26:47.974 | 5,220 G | - | - | - | - |