Alphabet Inc./Discount/410/Call/MS
WKN MR3WJS
ISIN DE000MR3WJS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 19:23:16.091 | 255,470 G | - | - | - | - |
| 24.07.2026 | 19:23:16.091 | 255,470 G | - | - | - | - |
| 24.07.2026 | 16:25:43.214 | 255,090 G | - | - | - | - |
| 24.07.2026 | 11:45:01.275 | 254,800 G | - | - | - | - |
| 24.07.2026 | 09:53:43.195 | 253,550 G | - | - | - | - |
| 23.07.2026 | 20:18:02.914 | 254,520 G | - | - | - | - |
| 23.07.2026 | 20:18:02.914 | 254,520 G | - | - | - | - |
| 23.07.2026 | 20:10:22.512 | 254,380 G | - | - | - | - |
| 23.07.2026 | 17:57:09.176 | 254,140 G | - | - | - | - |
| 23.07.2026 | 14:26:15.693 | 254,870 G | - | - | - | - |
| 23.07.2026 | 09:56:36.992 | 257,050 G | - | - | - | - |
| 22.07.2026 | 19:27:41.016 | 266,730 G | - | - | 1.000,000 | 266.705,000 |
| 22.07.2026 | 19:27:41.016 | 266,730 G | - | - | 1.000,000 | 266.705,000 |
| 22.07.2026 | 18:54:49.723 | 266,720 BZ | 250 | 66.680,000 | 1.000,000 | 266.705,000 |
| 22.07.2026 | 18:54:46.355 | 266,700 RG | 750 | 200.025,000 | 750,000 | 200.025,000 |
| 22.07.2026 | 17:43:14.373 | 266,420 G | - | - | - | - |
| 22.07.2026 | 14:30:55.581 | 266,090 G | - | - | - | - |
| 22.07.2026 | 09:54:55.371 | 266,320 G | - | - | - | - |
| 21.07.2026 | 20:52:23.002 | 265,780 G | - | - | - | - |
| 21.07.2026 | 20:52:23.002 | 265,780 G | - | - | - | - |
| 21.07.2026 | 18:29:09.424 | 266,050 G | - | - | - | - |
| 21.07.2026 | 14:59:53.648 | 266,590 G | - | - | - | - |
| 21.07.2026 | 10:28:55.075 | 268,270 G | - | - | - | - |
| 21.07.2026 | 09:44:40.512 | 268,450 G | - | - | - | - |
| 20.07.2026 | 20:09:13.956 | 268,270 G | - | - | - | - |
| 20.07.2026 | 20:09:13.956 | 268,270 G | - | - | - | - |
| 20.07.2026 | 19:58:44.047 | 268,320 G | - | - | - | - |
| 20.07.2026 | 17:42:07.044 | 270,190 G | - | - | - | - |
| 20.07.2026 | 14:26:21.422 | 265,730 G | - | - | - | - |
| 20.07.2026 | 09:57:10.722 | 265,400 G | - | - | - | - |
| 17.07.2026 | 19:20:19.669 | 264,880 G | - | - | - | - |
| 17.07.2026 | 19:20:19.669 | 264,880 G | - | - | - | - |
| 17.07.2026 | 16:22:52.804 | 264,230 G | - | - | - | - |
| 17.07.2026 | 11:29:37.323 | 265,610 G | - | - | - | - |
| 17.07.2026 | 09:31:23.366 | 265,820 G | - | - | - | - |
| 16.07.2026 | 20:09:13.778 | 272,280 G | - | - | - | - |
| 16.07.2026 | 20:09:13.778 | 272,280 G | - | - | - | - |
| 16.07.2026 | 19:58:34.099 | 275,480 G | - | - | - | - |
| 16.07.2026 | 18:04:59.713 | 275,090 G | - | - | - | - |
| 16.07.2026 | 14:27:11.584 | 275,710 G | - | - | - | - |
| 16.07.2026 | 09:55:07.512 | 274,950 G | - | - | - | - |
| 15.07.2026 | 19:25:15.422 | 274,910 G | - | - | - | - |
| 15.07.2026 | 19:25:15.422 | 274,910 G | - | - | - | - |
| 15.07.2026 | 17:17:36.400 | 274,900 G | - | - | - | - |
| 15.07.2026 | 17:11:43.150 | 274,690 G | - | - | - | - |
| 13.07.2026 | 16:30:36.497 | 269,990 G | - | - | - | - |
| 13.07.2026 | 15:40:34.373 | 270,140 G | - | - | - | - |
| 13.07.2026 | 14:41:34.523 | 269,440 G | - | - | - | - |
| 13.07.2026 | 14:01:10.849 | 269,550 G | - | - | - | - |
| 13.07.2026 | 13:00:06.025 | 269,970 G | - | - | - | - |
| 13.07.2026 | 12:00:16.824 | 270,390 G | - | - | - | - |
| 13.07.2026 | 11:00:14.676 | 270,000 G | - | - | - | - |
| 13.07.2026 | 10:00:20.578 | 269,860 G | - | - | - | - |
| 13.07.2026 | 09:43:32.317 | 269,930 G | - | - | - | - |
| 13.07.2026 | 09:32:07.315 | 270,130 G | - | - | - | - |
| 13.07.2026 | 09:02:21.183 | 270,020 G | - | - | - | - |
| 13.07.2026 | 08:33:47.143 | 269,770 G | - | - | - | - |
| 13.07.2026 | 08:01:56.616 | 269,860 G | - | - | - | - |