Okta Inc./Discount/150/Call/MS
WKN MR3VX9
ISIN DE000MR3VX98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 15:38:02.530 | 92,620 G | - | - | - | - |
| 26.08.2026 | 20:06:24.321 | 83,490 G | - | - | - | - |
| 26.08.2026 | 20:06:24.321 | 83,490 G | - | - | - | - |
| 26.08.2026 | 19:55:47.788 | 83,510 G | - | - | - | - |
| 26.08.2026 | 17:47:02.976 | 83,290 G | - | - | - | - |
| 26.08.2026 | 14:31:35.418 | 83,240 G | - | - | - | - |
| 26.08.2026 | 10:05:13.365 | 83,170 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 79,790 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 79,790 G | - | - | - | - |
| 25.08.2026 | 17:35:53.748 | 79,580 G | - | - | - | - |
| 25.08.2026 | 14:30:03.542 | 78,890 G | - | - | - | - |
| 25.08.2026 | 09:54:09.847 | 79,350 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 82,930 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 82,930 G | - | - | - | - |
| 24.08.2026 | 15:23:24.368 | 83,670 G | - | - | - | - |
| 24.08.2026 | 13:00:36.480 | 84,040 G | - | - | - | - |
| 24.08.2026 | 09:47:03.000 | 83,620 G | - | - | - | - |
| 21.08.2026 | 19:22:22.676 | 84,170 G | - | - | - | - |
| 21.08.2026 | 19:22:22.676 | 84,170 G | - | - | - | - |
| 21.08.2026 | 16:30:11.085 | 83,850 G | - | - | - | - |
| 21.08.2026 | 11:56:35.614 | 83,780 G | - | - | - | - |
| 21.08.2026 | 09:50:58.877 | 83,630 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 83,910 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 83,910 G | - | - | - | - |
| 20.08.2026 | 16:48:13.476 | 84,640 G | - | - | - | - |
| 20.08.2026 | 11:59:42.139 | 85,360 G | - | - | - | - |
| 20.08.2026 | 09:47:57.539 | 85,010 G | - | - | - | - |
| 19.08.2026 | 19:28:15.101 | 86,310 G | - | - | - | - |
| 19.08.2026 | 19:28:15.101 | 86,310 G | - | - | - | - |
| 19.08.2026 | 17:28:59.209 | 86,390 G | - | - | - | - |
| 19.08.2026 | 14:24:13.336 | 87,040 G | - | - | - | - |
| 19.08.2026 | 09:54:22.069 | 87,140 G | - | - | - | - |
| 18.08.2026 | 20:20:01.106 | 87,950 G | - | - | - | - |
| 18.08.2026 | 20:20:01.106 | 87,950 G | - | - | - | - |
| 18.08.2026 | 17:57:46.068 | 87,120 G | - | - | - | - |
| 18.08.2026 | 14:34:18.575 | 86,940 G | - | - | - | - |
| 18.08.2026 | 09:50:32.964 | 86,160 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 87,600 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 87,600 G | - | - | - | - |
| 17.08.2026 | 20:03:21.872 | 87,660 G | - | - | - | - |
| 17.08.2026 | 17:31:57.236 | 87,710 G | - | - | - | - |
| 17.08.2026 | 14:25:09.702 | 89,000 G | - | - | - | - |
| 17.08.2026 | 09:53:58.483 | 88,760 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 88,730 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 88,730 G | - | - | - | - |
| 14.08.2026 | 16:50:19.911 | 88,310 G | - | - | - | - |
| 14.08.2026 | 09:41:13.991 | 89,930 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 89,050 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 89,050 G | - | - | - | - |
| 13.08.2026 | 16:52:27.147 | 88,890 G | - | - | - | - |
| 13.08.2026 | 11:53:40.889 | 87,910 G | - | - | - | - |
| 13.08.2026 | 09:49:18.744 | 88,390 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 88,570 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 88,570 G | - | - | - | - |
| 12.08.2026 | 17:27:44.157 | 88,930 G | - | - | - | - |
| 12.08.2026 | 14:26:02.020 | 89,010 G | - | - | - | - |
| 12.08.2026 | 09:52:09.206 | 89,170 G | - | - | - | - |
| 11.08.2026 | 19:26:07.994 | 88,160 G | - | - | - | - |
| 11.08.2026 | 19:26:07.994 | 88,160 G | - | - | - | - |
| 11.08.2026 | 16:51:39.849 | 88,510 G | - | - | - | - |
| 11.08.2026 | 11:58:58.571 | 87,680 G | - | - | - | - |
| 11.08.2026 | 09:51:58.090 | 88,070 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 88,330 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 88,330 G | - | - | - | - |
| 10.08.2026 | 19:58:02.936 | 88,450 G | - | - | - | - |
| 10.08.2026 | 17:47:34.035 | 88,450 G | - | - | - | - |
| 10.08.2026 | 14:29:37.441 | 86,760 G | - | - | - | - |
| 10.08.2026 | 09:51:51.774 | 86,930 G | - | - | - | - |
| 07.08.2026 | 20:12:13.773 | 86,700 G | - | - | - | - |
| 07.08.2026 | 20:12:13.773 | 86,700 G | - | - | - | - |
| 07.08.2026 | 17:50:51.278 | 86,690 G | - | - | - | - |
| 07.08.2026 | 14:29:43.253 | 85,790 G | - | - | - | - |
| 06.08.2026 | 19:25:36.143 | 85,710 G | - | - | - | - |
| 06.08.2026 | 19:25:36.143 | 85,710 G | - | - | - | - |
| 06.08.2026 | 16:55:52.655 | 85,840 G | - | - | - | - |
| 06.08.2026 | 11:59:02.560 | 86,330 G | - | - | - | - |
| 06.08.2026 | 09:51:44.886 | 86,600 G | - | - | - | - |
| 05.08.2026 | 19:25:14.877 | 86,760 G | - | - | - | - |
| 05.08.2026 | 19:25:14.877 | 86,760 G | - | - | - | - |
| 05.08.2026 | 16:41:07.198 | 86,480 G | - | - | - | - |
| 05.08.2026 | 16:14:03.889 | 86,650 G | - | - | - | - |
| 05.08.2026 | 11:39:12.775 | 86,070 G | - | - | - | - |
| 05.08.2026 | 09:42:43.347 | 86,070 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 85,970 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 85,970 G | - | - | - | - |
| 04.08.2026 | 16:04:12.681 | 86,230 G | - | - | - | - |
| 04.08.2026 | 09:46:47.101 | 85,100 G | - | - | - | - |
| 03.08.2026 | 18:30:01.294 | 85,730 G | - | - | - | - |
| 03.08.2026 | 18:30:01.294 | 85,730 G | - | - | - | - |
| 03.08.2026 | 14:31:35.251 | 85,550 G | - | - | - | - |
| 03.08.2026 | 09:44:25.814 | 85,220 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 84,470 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 84,470 G | - | - | - | - |
| 31.07.2026 | 16:34:13.900 | 83,610 G | - | - | - | - |
| 31.07.2026 | 09:59:20.576 | 83,560 G | - | - | - | - |
| 31.07.2026 | 09:34:27.340 | 83,690 G | - | - | - | - |
| 30.07.2026 | 18:59:22.942 | 82,810 G | - | - | - | - |
| 30.07.2026 | 18:59:22.942 | 82,810 G | - | - | - | - |
| 30.07.2026 | 15:38:52.612 | 82,640 G | - | - | - | - |
| 30.07.2026 | 14:54:46.111 | 82,240 G | - | - | - | - |