Okta Inc./Discount/150/Call/MS
WKN MR3VX8
ISIN DE000MR3VX80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 15:38:02.530 | 104,920 G | - | - | - | - |
| 26.08.2026 | 20:06:22.561 | 93,670 G | - | - | - | - |
| 26.08.2026 | 20:06:22.561 | 93,670 G | - | - | - | - |
| 26.08.2026 | 19:55:47.788 | 93,770 G | - | - | - | - |
| 26.08.2026 | 17:47:02.976 | 93,800 G | - | - | - | - |
| 26.08.2026 | 14:31:35.418 | 93,620 G | - | - | - | - |
| 26.08.2026 | 10:05:13.365 | 93,610 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 92,170 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 92,170 G | - | - | - | - |
| 25.08.2026 | 17:35:53.748 | 92,290 G | - | - | - | - |
| 25.08.2026 | 14:30:03.542 | 91,740 G | - | - | - | - |
| 25.08.2026 | 09:54:09.847 | 92,190 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 93,710 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 93,710 G | - | - | - | - |
| 24.08.2026 | 15:23:24.368 | 94,840 G | - | - | - | - |
| 24.08.2026 | 13:00:36.480 | 95,240 G | - | - | - | - |
| 24.08.2026 | 09:47:03.000 | 94,840 G | - | - | - | - |
| 21.08.2026 | 19:22:22.676 | 95,230 G | - | - | - | - |
| 21.08.2026 | 19:22:22.676 | 95,230 G | - | - | - | - |
| 21.08.2026 | 16:30:11.085 | 94,660 G | - | - | - | - |
| 21.08.2026 | 11:56:35.614 | 94,840 G | - | - | - | - |
| 21.08.2026 | 09:50:58.877 | 94,560 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 94,690 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 94,690 G | - | - | - | - |
| 20.08.2026 | 16:48:13.476 | 95,680 G | - | - | - | - |
| 20.08.2026 | 11:59:42.139 | 96,820 G | - | - | - | - |
| 20.08.2026 | 09:47:57.539 | 96,600 G | - | - | - | - |
| 19.08.2026 | 19:28:15.101 | 97,380 G | - | - | - | - |
| 19.08.2026 | 19:28:15.101 | 97,380 G | - | - | - | - |
| 19.08.2026 | 17:28:59.209 | 97,550 G | - | - | - | - |
| 19.08.2026 | 14:24:13.336 | 98,400 G | - | - | - | - |
| 19.08.2026 | 09:54:22.069 | 98,370 G | - | - | - | - |
| 18.08.2026 | 20:20:01.768 | 99,210 G | - | - | - | - |
| 18.08.2026 | 20:20:01.768 | 99,210 G | - | - | - | - |
| 18.08.2026 | 17:57:46.068 | 98,420 G | - | - | - | - |
| 18.08.2026 | 14:34:18.575 | 98,370 G | - | - | - | - |
| 18.08.2026 | 09:50:32.964 | 97,640 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 98,890 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 98,890 G | - | - | - | - |
| 17.08.2026 | 20:03:23.004 | 98,970 G | - | - | - | - |
| 17.08.2026 | 17:31:57.236 | 98,920 G | - | - | - | - |
| 17.08.2026 | 14:25:09.659 | 100,490 G | - | - | - | - |
| 17.08.2026 | 09:53:58.483 | 100,320 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 100,240 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 100,240 G | - | - | - | - |
| 14.08.2026 | 16:50:19.911 | 99,640 G | - | - | - | - |
| 14.08.2026 | 09:41:13.991 | 101,940 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 100,580 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 100,580 G | - | - | - | - |
| 13.08.2026 | 16:52:27.147 | 100,480 G | - | - | - | - |
| 13.08.2026 | 11:53:40.889 | 99,200 G | - | - | - | - |
| 13.08.2026 | 09:49:18.744 | 99,620 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 99,870 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 99,870 G | - | - | - | - |
| 12.08.2026 | 17:27:44.157 | 100,520 G | - | - | - | - |
| 12.08.2026 | 14:26:02.020 | 100,820 G | - | - | - | - |
| 12.08.2026 | 09:52:09.206 | 101,060 G | - | - | - | - |
| 11.08.2026 | 19:26:07.994 | 99,830 G | - | - | - | - |
| 11.08.2026 | 19:26:07.994 | 99,830 G | - | - | - | - |
| 11.08.2026 | 16:51:39.849 | 99,890 G | - | - | - | - |
| 11.08.2026 | 11:58:58.571 | 98,980 G | - | - | - | - |
| 11.08.2026 | 09:51:58.090 | 99,420 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 99,740 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 99,740 G | - | - | - | - |
| 10.08.2026 | 19:58:04.847 | 99,880 G | - | - | - | - |
| 10.08.2026 | 17:47:34.035 | 99,820 G | - | - | - | - |
| 10.08.2026 | 14:29:37.441 | 98,400 G | - | - | - | - |
| 10.08.2026 | 09:51:51.774 | 98,510 G | - | - | - | - |
| 07.08.2026 | 20:01:35.494 | 98,210 G | - | - | - | - |
| 07.08.2026 | 17:50:51.278 | 98,160 G | - | - | - | - |
| 07.08.2026 | 14:29:43.253 | 97,170 G | - | - | - | - |
| 06.08.2026 | 19:25:36.143 | 96,930 G | - | - | - | - |
| 06.08.2026 | 19:25:36.143 | 96,930 G | - | - | - | - |
| 06.08.2026 | 16:55:52.655 | 97,070 G | - | - | - | - |
| 06.08.2026 | 11:59:02.560 | 97,450 G | - | - | - | - |
| 06.08.2026 | 09:51:44.886 | 97,690 G | - | - | - | - |
| 05.08.2026 | 19:25:14.322 | 97,810 G | - | - | - | - |
| 05.08.2026 | 19:25:14.322 | 97,810 G | - | - | - | - |
| 05.08.2026 | 16:41:07.198 | 97,620 G | - | - | - | - |
| 05.08.2026 | 16:14:03.889 | 97,830 G | - | - | - | - |
| 05.08.2026 | 11:39:12.775 | 97,410 G | - | - | - | - |
| 05.08.2026 | 09:42:43.347 | 97,360 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 97,110 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 97,110 G | - | - | - | - |
| 04.08.2026 | 16:04:12.681 | 97,110 G | - | - | - | - |
| 04.08.2026 | 09:46:47.101 | 95,610 G | - | - | - | - |
| 03.08.2026 | 18:30:00.031 | 96,370 G | - | - | - | - |
| 03.08.2026 | 18:30:00.031 | 96,370 G | - | - | - | - |
| 03.08.2026 | 14:31:35.251 | 96,450 G | - | - | - | - |
| 03.08.2026 | 09:44:25.814 | 96,010 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 94,950 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 94,950 G | - | - | - | - |
| 31.07.2026 | 16:34:13.900 | 94,250 G | - | - | - | - |
| 31.07.2026 | 09:59:20.576 | 94,390 G | - | - | - | - |
| 31.07.2026 | 09:34:27.340 | 94,490 G | - | - | - | - |
| 30.07.2026 | 18:59:22.936 | 93,090 G | - | - | - | - |
| 30.07.2026 | 18:59:22.936 | 93,090 G | - | - | - | - |
| 30.07.2026 | 15:38:52.612 | 93,100 G | - | - | - | - |
| 30.07.2026 | 14:54:46.111 | 92,800 G | - | - | - | - |
| 30.07.2026 | 14:15:08.629 | 92,600 G | - | - | - | - |