Okta Inc./Discount/150/Call/MS
WKN MR3VX7
ISIN DE000MR3VX72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 15:38:02.530 | 115,750 G | - | - | - | - |
| 26.08.2026 | 20:06:24.321 | 102,340 G | - | - | - | - |
| 26.08.2026 | 20:06:24.321 | 102,340 G | - | - | - | - |
| 26.08.2026 | 19:55:47.788 | 102,370 G | - | - | - | - |
| 26.08.2026 | 17:47:02.976 | 102,500 G | - | - | - | - |
| 26.08.2026 | 14:31:35.418 | 102,350 G | - | - | - | - |
| 26.08.2026 | 10:05:13.372 | 102,350 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 101,850 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 101,850 G | - | - | - | - |
| 25.08.2026 | 17:35:53.748 | 102,030 G | - | - | - | - |
| 25.08.2026 | 14:30:03.542 | 101,550 G | - | - | - | - |
| 25.08.2026 | 09:54:09.847 | 102,050 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 102,860 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 102,860 G | - | - | - | - |
| 24.08.2026 | 15:23:24.368 | 104,090 G | - | - | - | - |
| 24.08.2026 | 13:00:36.473 | 104,550 G | - | - | - | - |
| 24.08.2026 | 09:47:03.000 | 104,090 G | - | - | - | - |
| 21.08.2026 | 19:22:23.191 | 104,680 G | - | - | - | - |
| 21.08.2026 | 19:22:23.191 | 104,680 G | - | - | - | - |
| 21.08.2026 | 16:30:08.186 | 104,180 G | - | - | - | - |
| 21.08.2026 | 11:56:35.614 | 104,080 G | - | - | - | - |
| 21.08.2026 | 09:50:58.877 | 103,730 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 103,860 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 103,860 G | - | - | - | - |
| 20.08.2026 | 16:48:13.476 | 105,110 G | - | - | - | - |
| 20.08.2026 | 09:47:57.539 | 106,310 G | - | - | - | - |
| 19.08.2026 | 19:28:15.101 | 106,810 G | - | - | - | - |
| 19.08.2026 | 19:28:15.101 | 106,810 G | - | - | - | - |
| 19.08.2026 | 17:28:59.209 | 107,070 G | - | - | - | - |
| 19.08.2026 | 14:24:13.336 | 108,200 G | - | - | - | - |
| 19.08.2026 | 09:54:22.069 | 108,140 G | - | - | - | - |
| 18.08.2026 | 20:20:01.768 | 109,010 G | - | - | - | - |
| 18.08.2026 | 20:20:01.768 | 109,010 G | - | - | - | - |
| 18.08.2026 | 17:57:46.068 | 108,210 G | - | - | - | - |
| 18.08.2026 | 14:34:18.575 | 108,190 G | - | - | - | - |
| 18.08.2026 | 09:50:32.964 | 107,390 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 108,770 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 108,770 G | - | - | - | - |
| 17.08.2026 | 20:03:26.969 | 108,850 G | - | - | - | - |
| 17.08.2026 | 17:31:57.236 | 108,750 G | - | - | - | - |
| 17.08.2026 | 14:25:09.659 | 110,300 G | - | - | - | - |
| 17.08.2026 | 09:53:58.483 | 110,130 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 110,110 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 110,110 G | - | - | - | - |
| 14.08.2026 | 16:50:19.911 | 109,830 G | - | - | - | - |
| 14.08.2026 | 09:41:13.991 | 112,320 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 110,740 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 110,740 G | - | - | - | - |
| 13.08.2026 | 16:52:27.147 | 110,710 G | - | - | - | - |
| 13.08.2026 | 11:53:40.889 | 109,360 G | - | - | - | - |
| 13.08.2026 | 09:49:18.744 | 109,800 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 109,970 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 109,970 G | - | - | - | - |
| 12.08.2026 | 17:27:44.157 | 110,620 G | - | - | - | - |
| 12.08.2026 | 14:26:02.020 | 110,850 G | - | - | - | - |
| 12.08.2026 | 09:52:09.206 | 111,130 G | - | - | - | - |
| 11.08.2026 | 19:26:07.994 | 110,190 G | - | - | - | - |
| 11.08.2026 | 19:26:07.994 | 110,190 G | - | - | - | - |
| 11.08.2026 | 16:51:39.849 | 110,210 G | - | - | - | - |
| 11.08.2026 | 11:58:58.571 | 109,260 G | - | - | - | - |
| 11.08.2026 | 09:51:58.090 | 109,750 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 110,100 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 110,100 G | - | - | - | - |
| 10.08.2026 | 19:58:04.847 | 110,260 G | - | - | - | - |
| 10.08.2026 | 17:47:34.035 | 110,200 G | - | - | - | - |
| 10.08.2026 | 14:29:37.441 | 109,020 G | - | - | - | - |
| 10.08.2026 | 09:51:51.781 | 109,140 G | - | - | - | - |
| 07.08.2026 | 20:01:35.494 | 108,640 G | - | - | - | - |
| 07.08.2026 | 20:01:35.494 | 108,640 G | - | - | - | - |
| 07.08.2026 | 17:50:51.278 | 108,820 G | - | - | - | - |
| 07.08.2026 | 14:29:43.253 | 107,570 G | - | - | - | - |
| 06.08.2026 | 19:25:36.057 | 107,150 G | - | - | - | - |
| 06.08.2026 | 19:25:36.057 | 107,150 G | - | - | - | - |
| 06.08.2026 | 16:55:52.655 | 107,260 G | - | - | - | - |
| 06.08.2026 | 11:59:02.560 | 107,790 G | - | - | - | - |
| 06.08.2026 | 09:51:44.886 | 108,060 G | - | - | - | - |
| 05.08.2026 | 19:25:14.877 | 108,270 G | - | - | - | - |
| 05.08.2026 | 19:25:14.877 | 108,270 G | - | - | - | - |
| 05.08.2026 | 16:41:07.198 | 107,740 G | - | - | - | - |
| 05.08.2026 | 16:14:03.889 | 107,980 G | - | - | - | - |
| 05.08.2026 | 11:39:12.775 | 107,630 G | - | - | - | - |
| 05.08.2026 | 09:42:43.347 | 107,560 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 106,980 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 106,980 G | - | - | - | - |
| 04.08.2026 | 16:04:12.681 | 107,450 G | - | - | - | - |
| 04.08.2026 | 09:46:47.101 | 105,550 G | - | - | - | - |
| 03.08.2026 | 18:30:00.031 | 106,220 G | - | - | - | - |
| 03.08.2026 | 18:30:00.031 | 106,220 G | - | - | - | - |
| 03.08.2026 | 14:31:35.251 | 106,800 G | - | - | - | - |
| 03.08.2026 | 09:44:26.808 | 106,260 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 105,150 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 105,150 G | - | - | - | - |
| 31.07.2026 | 16:34:13.900 | 104,140 G | - | - | - | - |
| 31.07.2026 | 09:59:20.576 | 104,720 G | - | - | - | - |
| 31.07.2026 | 09:34:27.340 | 104,820 G | - | - | - | - |
| 30.07.2026 | 18:59:22.936 | 102,830 G | - | - | - | - |
| 30.07.2026 | 18:59:22.936 | 102,830 G | - | - | - | - |
| 30.07.2026 | 15:38:52.612 | 103,060 G | - | - | - | - |
| 30.07.2026 | 14:54:46.068 | 102,760 G | - | - | - | - |
| 30.07.2026 | 14:15:08.629 | 102,630 G | - | - | - | - |