Okta Inc./Discount/150/Call/MS
WKN MR3VX6
ISIN DE000MR3VX64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 15:38:02.530 | 109,940 G | - | - | - | - |
| 26.08.2026 | 20:06:24.321 | 97,780 G | - | - | - | - |
| 26.08.2026 | 20:06:24.321 | 97,780 G | - | - | - | - |
| 26.08.2026 | 19:55:47.788 | 97,800 G | - | - | - | - |
| 26.08.2026 | 17:47:02.976 | 97,840 G | - | - | - | - |
| 26.08.2026 | 14:31:35.418 | 97,670 G | - | - | - | - |
| 26.08.2026 | 10:05:13.372 | 97,660 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 96,630 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 96,630 G | - | - | - | - |
| 25.08.2026 | 17:35:53.748 | 96,840 G | - | - | - | - |
| 25.08.2026 | 14:30:03.542 | 96,370 G | - | - | - | - |
| 25.08.2026 | 09:54:09.847 | 96,840 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 98,040 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 98,040 G | - | - | - | - |
| 24.08.2026 | 15:23:24.368 | 99,200 G | - | - | - | - |
| 24.08.2026 | 13:00:36.473 | 99,620 G | - | - | - | - |
| 24.08.2026 | 09:47:03.000 | 99,200 G | - | - | - | - |
| 21.08.2026 | 19:22:23.191 | 99,520 G | - | - | - | - |
| 21.08.2026 | 19:22:23.191 | 99,520 G | - | - | - | - |
| 21.08.2026 | 16:30:08.186 | 99,100 G | - | - | - | - |
| 21.08.2026 | 11:56:34.930 | 99,270 G | - | - | - | - |
| 21.08.2026 | 09:50:58.877 | 98,970 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 99,030 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 99,030 G | - | - | - | - |
| 20.08.2026 | 16:48:13.476 | 100,150 G | - | - | - | - |
| 20.08.2026 | 11:59:42.139 | 101,200 G | - | - | - | - |
| 20.08.2026 | 09:47:57.539 | 100,960 G | - | - | - | - |
| 19.08.2026 | 19:28:12.332 | 101,600 G | - | - | - | - |
| 19.08.2026 | 19:28:12.332 | 101,600 G | - | - | - | - |
| 19.08.2026 | 17:28:54.912 | 101,970 G | - | - | - | - |
| 19.08.2026 | 14:24:13.336 | 102,880 G | - | - | - | - |
| 19.08.2026 | 09:54:22.069 | 102,840 G | - | - | - | - |
| 18.08.2026 | 20:20:01.768 | 103,620 G | - | - | - | - |
| 18.08.2026 | 20:20:01.768 | 103,620 G | - | - | - | - |
| 18.08.2026 | 17:57:46.068 | 102,850 G | - | - | - | - |
| 18.08.2026 | 14:34:18.077 | 102,900 G | - | - | - | - |
| 18.08.2026 | 09:50:32.964 | 102,140 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 103,380 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 103,380 G | - | - | - | - |
| 17.08.2026 | 20:03:26.969 | 103,460 G | - | - | - | - |
| 17.08.2026 | 17:31:57.236 | 103,230 G | - | - | - | - |
| 17.08.2026 | 14:25:09.659 | 104,650 G | - | - | - | - |
| 17.08.2026 | 09:53:58.483 | 104,480 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 104,430 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 104,430 G | - | - | - | - |
| 14.08.2026 | 16:50:19.911 | 104,220 G | - | - | - | - |
| 14.08.2026 | 09:41:13.991 | 106,610 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 105,210 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 105,210 G | - | - | - | - |
| 13.08.2026 | 16:52:27.147 | 105,050 G | - | - | - | - |
| 13.08.2026 | 11:53:40.889 | 103,830 G | - | - | - | - |
| 13.08.2026 | 09:49:18.744 | 104,250 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 104,450 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 104,450 G | - | - | - | - |
| 12.08.2026 | 17:27:44.157 | 105,000 G | - | - | - | - |
| 12.08.2026 | 14:26:02.020 | 105,080 G | - | - | - | - |
| 12.08.2026 | 09:52:09.206 | 105,330 G | - | - | - | - |
| 11.08.2026 | 19:26:07.994 | 104,430 G | - | - | - | - |
| 11.08.2026 | 16:51:39.849 | 104,570 G | - | - | - | - |
| 11.08.2026 | 11:58:58.571 | 104,050 G | - | - | - | - |
| 11.08.2026 | 09:51:58.090 | 104,510 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 104,860 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 104,860 G | - | - | - | - |
| 10.08.2026 | 19:58:04.847 | 105,010 G | - | - | - | - |
| 10.08.2026 | 17:47:34.035 | 104,600 G | - | - | - | - |
| 10.08.2026 | 14:29:37.441 | 103,060 G | - | - | - | - |
| 10.08.2026 | 09:51:51.830 | 103,180 G | - | - | - | - |
| 07.08.2026 | 20:01:35.714 | 102,890 G | - | - | - | - |
| 07.08.2026 | 20:01:35.714 | 102,890 G | - | - | - | - |
| 07.08.2026 | 17:50:51.278 | 102,840 G | - | - | - | - |
| 07.08.2026 | 14:29:42.785 | 101,780 G | - | - | - | - |
| 07.08.2026 | 09:52:38.020 | 101,920 G | - | - | - | - |
| 06.08.2026 | 19:25:36.057 | 101,440 G | - | - | - | - |
| 06.08.2026 | 19:25:36.057 | 101,440 G | - | - | - | - |
| 06.08.2026 | 16:55:52.655 | 101,510 G | - | - | - | - |
| 06.08.2026 | 11:59:02.560 | 101,810 G | - | - | - | - |
| 06.08.2026 | 09:51:44.886 | 102,060 G | - | - | - | - |
| 05.08.2026 | 19:25:14.316 | 102,150 G | - | - | - | - |
| 05.08.2026 | 19:25:14.316 | 102,150 G | - | - | - | - |
| 05.08.2026 | 16:41:07.198 | 102,070 G | - | - | - | - |
| 05.08.2026 | 16:14:03.889 | 102,280 G | - | - | - | - |
| 05.08.2026 | 11:39:12.731 | 101,930 G | - | - | - | - |
| 05.08.2026 | 09:42:43.347 | 101,860 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 101,510 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 101,510 G | - | - | - | - |
| 04.08.2026 | 16:04:12.681 | 101,700 G | - | - | - | - |
| 04.08.2026 | 09:46:47.101 | 100,100 G | - | - | - | - |
| 03.08.2026 | 18:30:00.031 | 100,960 G | - | - | - | - |
| 03.08.2026 | 18:30:00.031 | 100,960 G | - | - | - | - |
| 03.08.2026 | 14:31:35.251 | 101,050 G | - | - | - | - |
| 03.08.2026 | 09:44:26.808 | 100,560 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 99,490 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 99,490 G | - | - | - | - |
| 31.07.2026 | 16:34:13.900 | 98,560 G | - | - | - | - |
| 31.07.2026 | 09:59:20.576 | 98,820 G | - | - | - | - |
| 31.07.2026 | 09:34:27.340 | 98,930 G | - | - | - | - |
| 30.07.2026 | 18:59:22.936 | 97,610 G | - | - | - | - |
| 30.07.2026 | 18:59:22.936 | 97,610 G | - | - | - | - |
| 30.07.2026 | 15:38:52.612 | 97,450 G | - | - | - | - |
| 30.07.2026 | 14:54:46.068 | 97,120 G | - | - | - | - |