Okta Inc./Discount/150/Call/MS
WKN MR3VX5
ISIN DE000MR3VX56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 15:38:03.580 | 97,310 G | - | - | - | - |
| 26.08.2026 | 20:06:24.321 | 87,380 G | - | - | - | - |
| 26.08.2026 | 20:06:24.321 | 87,380 G | - | - | - | - |
| 26.08.2026 | 19:55:47.788 | 87,400 G | - | - | - | - |
| 26.08.2026 | 17:47:02.976 | 87,360 G | - | - | - | - |
| 26.08.2026 | 14:31:35.418 | 87,400 G | - | - | - | - |
| 26.08.2026 | 10:05:13.372 | 87,370 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 85,000 G | - | - | - | - |
| 25.08.2026 | 19:31:01.057 | 85,000 G | - | - | - | - |
| 25.08.2026 | 17:35:53.748 | 84,800 G | - | - | - | - |
| 25.08.2026 | 14:30:03.542 | 84,190 G | - | - | - | - |
| 25.08.2026 | 09:54:09.847 | 84,590 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 87,060 G | - | - | - | - |
| 24.08.2026 | 19:00:21.963 | 87,060 G | - | - | - | - |
| 24.08.2026 | 15:23:24.368 | 87,960 G | - | - | - | - |
| 24.08.2026 | 13:00:36.473 | 88,320 G | - | - | - | - |
| 24.08.2026 | 09:47:03.000 | 87,960 G | - | - | - | - |
| 21.08.2026 | 19:22:23.191 | 88,390 G | - | - | - | - |
| 21.08.2026 | 19:22:23.191 | 88,390 G | - | - | - | - |
| 21.08.2026 | 16:30:10.495 | 88,030 G | - | - | - | - |
| 21.08.2026 | 11:56:34.653 | 88,020 G | - | - | - | - |
| 21.08.2026 | 09:50:57.353 | 87,800 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 87,990 G | - | - | - | - |
| 20.08.2026 | 19:23:01.565 | 87,990 G | - | - | - | - |
| 20.08.2026 | 16:48:13.476 | 88,990 G | - | - | - | - |
| 20.08.2026 | 11:59:42.139 | 89,670 G | - | - | - | - |
| 20.08.2026 | 09:47:57.539 | 89,540 G | - | - | - | - |
| 19.08.2026 | 19:28:12.332 | 90,570 G | - | - | - | - |
| 19.08.2026 | 19:28:12.332 | 90,570 G | - | - | - | - |
| 19.08.2026 | 17:28:54.912 | 90,730 G | - | - | - | - |
| 19.08.2026 | 14:24:13.336 | 91,660 G | - | - | - | - |
| 19.08.2026 | 09:54:22.069 | 91,650 G | - | - | - | - |
| 18.08.2026 | 20:20:01.768 | 92,420 G | - | - | - | - |
| 18.08.2026 | 20:20:01.768 | 92,420 G | - | - | - | - |
| 18.08.2026 | 17:57:46.068 | 91,430 G | - | - | - | - |
| 18.08.2026 | 14:34:18.077 | 91,320 G | - | - | - | - |
| 18.08.2026 | 09:50:32.964 | 90,630 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 91,890 G | - | - | - | - |
| 17.08.2026 | 20:11:45.065 | 91,890 G | - | - | - | - |
| 17.08.2026 | 20:03:26.969 | 91,950 G | - | - | - | - |
| 17.08.2026 | 17:31:57.236 | 91,830 G | - | - | - | - |
| 17.08.2026 | 14:25:09.659 | 93,230 G | - | - | - | - |
| 17.08.2026 | 09:53:58.483 | 93,070 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 92,880 G | - | - | - | - |
| 14.08.2026 | 19:26:23.796 | 92,880 G | - | - | - | - |
| 14.08.2026 | 16:50:19.911 | 92,520 G | - | - | - | - |
| 14.08.2026 | 09:41:13.991 | 94,450 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 93,410 G | - | - | - | - |
| 13.08.2026 | 19:25:27.892 | 93,410 G | - | - | - | - |
| 13.08.2026 | 16:52:27.147 | 93,350 G | - | - | - | - |
| 13.08.2026 | 11:53:40.889 | 92,130 G | - | - | - | - |
| 13.08.2026 | 09:49:18.744 | 92,520 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 92,690 G | - | - | - | - |
| 12.08.2026 | 19:27:32.563 | 92,690 G | - | - | - | - |
| 12.08.2026 | 17:27:44.157 | 93,170 G | - | - | - | - |
| 12.08.2026 | 14:26:02.020 | 93,490 G | - | - | - | - |
| 12.08.2026 | 09:52:09.249 | 93,700 G | - | - | - | - |
| 11.08.2026 | 19:26:07.994 | 92,440 G | - | - | - | - |
| 11.08.2026 | 19:26:07.994 | 92,440 G | - | - | - | - |
| 11.08.2026 | 16:51:39.849 | 92,870 G | - | - | - | - |
| 11.08.2026 | 11:58:58.571 | 92,230 G | - | - | - | - |
| 11.08.2026 | 09:51:58.090 | 92,640 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 92,770 G | - | - | - | - |
| 10.08.2026 | 20:08:26.817 | 92,770 G | - | - | - | - |
| 10.08.2026 | 19:58:04.847 | 92,890 G | - | - | - | - |
| 10.08.2026 | 17:47:34.035 | 92,810 G | - | - | - | - |
| 10.08.2026 | 14:29:37.441 | 91,340 G | - | - | - | - |
| 10.08.2026 | 09:51:51.830 | 91,450 G | - | - | - | - |
| 07.08.2026 | 20:01:35.714 | 91,180 G | - | - | - | - |
| 07.08.2026 | 17:50:51.278 | 91,120 G | - | - | - | - |
| 07.08.2026 | 14:29:42.785 | 90,300 G | - | - | - | - |
| 07.08.2026 | 09:52:38.020 | 90,410 G | - | - | - | - |
| 06.08.2026 | 19:25:36.057 | 90,030 G | - | - | - | - |
| 06.08.2026 | 19:25:36.057 | 90,030 G | - | - | - | - |
| 06.08.2026 | 16:55:52.655 | 90,200 G | - | - | - | - |
| 06.08.2026 | 11:59:02.560 | 90,900 G | - | - | - | - |
| 06.08.2026 | 09:51:44.886 | 91,120 G | - | - | - | - |
| 05.08.2026 | 19:25:14.877 | 91,150 G | - | - | - | - |
| 05.08.2026 | 19:25:14.877 | 91,150 G | - | - | - | - |
| 05.08.2026 | 16:41:06.920 | 90,950 G | - | - | - | - |
| 05.08.2026 | 16:14:03.889 | 91,150 G | - | - | - | - |
| 05.08.2026 | 11:39:12.731 | 90,640 G | - | - | - | - |
| 05.08.2026 | 09:42:43.347 | 90,610 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 90,310 G | - | - | - | - |
| 04.08.2026 | 18:55:35.294 | 90,310 G | - | - | - | - |
| 04.08.2026 | 16:04:12.681 | 90,580 G | - | - | - | - |
| 04.08.2026 | 09:46:47.101 | 89,390 G | - | - | - | - |
| 03.08.2026 | 18:30:00.031 | 90,060 G | - | - | - | - |
| 03.08.2026 | 18:30:00.031 | 90,060 G | - | - | - | - |
| 03.08.2026 | 14:31:35.251 | 90,120 G | - | - | - | - |
| 03.08.2026 | 09:44:26.808 | 89,720 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 88,800 G | - | - | - | - |
| 31.07.2026 | 19:20:33.086 | 88,800 G | - | - | - | - |
| 31.07.2026 | 16:34:14.762 | 87,790 G | - | - | - | - |
| 31.07.2026 | 09:59:20.576 | 88,010 G | - | - | - | - |
| 31.07.2026 | 09:34:27.340 | 88,110 G | - | - | - | - |
| 30.07.2026 | 18:59:22.936 | 87,060 G | - | - | - | - |
| 30.07.2026 | 18:59:22.936 | 87,060 G | - | - | - | - |
| 30.07.2026 | 15:38:52.612 | 86,800 G | - | - | - | - |
| 30.07.2026 | 14:54:46.068 | 86,530 G | - | - | - | - |