Roblox Corp./Discount/50/Call/MS
WKN MR3VBY
ISIN DE000MR3VBY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 20:41:33.901 | 27,870 G | - | - | - | - |
| 08.09.2026 | 20:41:33.901 | 27,870 G | - | - | - | - |
| 08.09.2026 | 18:27:46.413 | 28,130 G | - | - | - | - |
| 08.09.2026 | 14:59:32.465 | 27,830 G | - | - | - | - |
| 08.09.2026 | 10:12:10.872 | 27,270 G | - | - | - | - |
| 08.09.2026 | 10:00:14.663 | 27,330 G | - | - | - | - |
| 21.08.2026 | 12:53:38.438 | 25,360 G | - | - | - | - |
| 21.08.2026 | 12:53:38.438 | 25,360 G | - | - | - | - |
| 21.08.2026 | 12:38:18.583 | 25,350 G | - | - | - | - |
| 18.08.2026 | 14:53:39.324 | 24,840 G | - | - | - | - |
| 18.08.2026 | 14:53:39.324 | 24,840 G | - | - | - | - |
| 18.08.2026 | 10:02:37.089 | 24,720 G | - | - | - | - |
| 17.08.2026 | 14:33:04.163 | 24,760 G | - | - | - | - |
| 17.08.2026 | 14:33:04.163 | 24,760 G | - | - | - | - |
| 17.08.2026 | 10:08:48.841 | 24,750 G | - | - | - | - |
| 14.08.2026 | 20:08:51.339 | 25,020 G | - | - | - | - |
| 14.08.2026 | 20:08:51.339 | 25,020 G | - | - | - | - |
| 14.08.2026 | 19:57:38.802 | 25,000 G | - | - | - | - |
| 14.08.2026 | 17:55:16.369 | 25,160 G | - | - | - | - |
| 13.08.2026 | 20:04:15.072 | 24,490 G | - | - | - | - |
| 13.08.2026 | 20:04:15.072 | 24,490 G | - | - | - | - |
| 13.08.2026 | 17:29:27.117 | 24,170 G | - | - | - | - |
| 13.08.2026 | 14:27:21.264 | 23,900 G | - | - | - | - |
| 13.08.2026 | 10:00:37.118 | 23,780 G | - | - | - | - |
| 12.08.2026 | 17:40:27.327 | 23,690 G | - | - | - | - |
| 12.08.2026 | 17:40:27.327 | 23,690 G | - | - | - | - |
| 12.08.2026 | 14:30:33.557 | 23,970 G | - | - | - | - |
| 12.08.2026 | 10:00:42.640 | 24,080 G | - | - | - | - |
| 11.08.2026 | 20:33:41.960 | 24,060 G | - | - | - | - |
| 11.08.2026 | 20:33:41.960 | 24,060 G | - | - | - | - |
| 11.08.2026 | 18:21:27.538 | 24,090 G | - | - | - | - |
| 11.08.2026 | 14:28:51.313 | 24,280 G | - | - | - | - |
| 11.08.2026 | 10:04:02.634 | 24,190 G | - | - | - | - |
| 10.08.2026 | 15:37:41.719 | 24,960 G | - | - | - | - |
| 10.08.2026 | 15:37:41.719 | 24,960 G | - | - | - | - |
| 07.08.2026 | 19:02:21.720 | 24,130 G | - | - | - | - |
| 07.08.2026 | 19:02:21.720 | 24,130 G | - | - | - | - |
| 07.08.2026 | 15:53:27.010 | 24,000 G | - | - | - | - |
| 06.08.2026 | 20:05:36.221 | 24,350 G | - | - | - | - |
| 06.08.2026 | 20:05:36.221 | 24,350 G | - | - | - | - |
| 06.08.2026 | 17:36:40.233 | 24,460 G | - | - | - | - |
| 06.08.2026 | 14:38:26.386 | 23,880 G | - | - | - | - |
| 06.08.2026 | 10:07:18.212 | 24,030 G | - | - | - | - |
| 05.08.2026 | 19:34:25.615 | 24,000 G | - | - | - | - |
| 05.08.2026 | 19:34:25.615 | 24,000 G | - | - | - | - |
| 05.08.2026 | 17:31:00.194 | 24,060 G | - | - | - | - |
| 05.08.2026 | 14:27:32.822 | 24,270 G | - | - | - | - |
| 05.08.2026 | 10:12:44.970 | 24,200 G | - | - | - | - |
| 04.08.2026 | 20:53:19.605 | 24,320 G | - | - | - | - |
| 04.08.2026 | 20:53:19.605 | 24,320 G | - | - | - | - |
| 04.08.2026 | 18:54:36.614 | 24,480 G | - | - | - | - |
| 04.08.2026 | 16:01:53.190 | 24,400 G | - | - | - | - |
| 04.08.2026 | 10:00:17.848 | 24,120 G | - | - | - | - |
| 03.08.2026 | 18:39:07.670 | 24,290 G | - | - | - | - |
| 03.08.2026 | 18:39:07.670 | 24,290 G | - | - | - | - |
| 03.08.2026 | 14:54:41.855 | 23,650 G | - | - | - | - |
| 03.08.2026 | 10:07:57.081 | 23,770 G | - | - | - | - |
| 31.07.2026 | 19:20:08.598 | 23,690 G | - | - | - | - |
| 31.07.2026 | 19:20:08.598 | 23,690 G | - | - | - | - |
| 31.07.2026 | 16:28:46.469 | 24,110 G | - | - | - | - |
| 31.07.2026 | 10:25:34.559 | 25,760 G | - | - | - | - |
| 30.07.2026 | 20:54:58.207 | 28,440 G | - | - | - | - |
| 30.07.2026 | 20:54:58.207 | 28,440 G | - | - | - | - |
| 30.07.2026 | 18:41:38.151 | 28,320 G | - | - | - | - |
| 30.07.2026 | 15:22:48.536 | 28,680 G | - | - | - | - |
| 30.07.2026 | 10:40:45.101 | 28,740 G | - | - | - | - |
| 30.07.2026 | 10:25:30.025 | 28,750 G | - | - | - | - |
| 30.07.2026 | 10:24:36.625 | 28,750 G | - | - | - | - |
| 29.07.2026 | 20:32:22.655 | 28,340 G | - | - | - | - |
| 29.07.2026 | 20:32:22.655 | 28,340 G | - | - | - | - |
| 29.07.2026 | 18:32:29.652 | 28,310 G | - | - | - | - |
| 29.07.2026 | 15:09:06.469 | 28,320 G | - | - | - | - |
| 29.07.2026 | 10:27:14.169 | 28,150 G | - | - | - | - |
| 29.07.2026 | 10:06:46.927 | 28,120 G | - | - | - | - |
| 28.07.2026 | 20:35:28.946 | 28,910 G | - | - | - | - |
| 28.07.2026 | 20:35:28.946 | 28,910 G | - | - | - | - |
| 28.07.2026 | 18:29:11.650 | 28,910 G | - | - | - | - |
| 28.07.2026 | 15:02:07.360 | 28,510 G | - | - | - | - |
| 28.07.2026 | 10:24:57.665 | 28,390 G | - | - | - | - |
| 28.07.2026 | 10:23:02.780 | 28,390 G | - | - | - | - |
| 28.07.2026 | 10:20:08.943 | 28,390 G | - | - | - | - |
| 27.07.2026 | 20:31:30.529 | 28,440 G | - | - | - | - |
| 27.07.2026 | 20:31:30.529 | 28,440 G | - | - | - | - |
| 27.07.2026 | 18:28:36.334 | 28,560 G | - | - | - | - |
| 27.07.2026 | 14:59:39.942 | 28,230 G | - | - | - | - |
| 27.07.2026 | 10:20:44.525 | 28,260 G | - | - | - | - |
| 27.07.2026 | 10:19:30.340 | 28,340 G | - | - | - | - |
| 27.07.2026 | 10:13:57.771 | 28,340 G | - | - | - | - |
| 24.07.2026 | 19:27:49.779 | 28,440 G | - | - | - | - |
| 24.07.2026 | 19:27:49.779 | 28,440 G | - | - | - | - |
| 24.07.2026 | 17:24:58.531 | 28,450 G | - | - | - | - |
| 24.07.2026 | 14:21:07.462 | 28,310 G | - | - | - | - |
| 24.07.2026 | 10:04:07.483 | 28,230 G | - | - | - | - |
| 23.07.2026 | 20:24:47.370 | 28,400 G | - | - | - | - |
| 23.07.2026 | 20:24:47.370 | 28,400 G | - | - | - | - |
| 23.07.2026 | 18:08:09.605 | 28,300 G | - | - | - | - |
| 23.07.2026 | 14:30:11.248 | 28,580 G | - | - | - | - |
| 23.07.2026 | 10:08:57.122 | 28,590 G | - | - | - | - |
| 22.07.2026 | 20:09:52.188 | 28,830 G | - | - | - | - |
| 22.07.2026 | 20:09:52.188 | 28,830 G | - | - | - | - |