VanEck Vectors Gold Miners UCITS ETF/Discount/75/Call/MS
WKN MR3V58
ISIN DE000MR3V584
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 19:29:17.521 | 55,160 G | - | - | 9.085,000 | 499.402,450 |
| 11.08.2026 | 19:29:17.521 | 55,160 G | - | - | 9.085,000 | 499.402,450 |
| 11.08.2026 | 17:25:51.381 | 55,190 G | - | - | 9.085,000 | 499.402,450 |
| 11.08.2026 | 15:33:40.975 | 54,970 BZ | 9.085 | 499.402,450 | 9.085,000 | 499.402,450 |
| 11.08.2026 | 10:59:42.754 | 54,770 G | - | - | - | - |
| 11.08.2026 | 10:03:54.603 | 54,750 G | - | - | - | - |
| 10.08.2026 | 19:28:51.281 | 55,020 G | - | - | - | - |
| 10.08.2026 | 19:28:51.281 | 55,020 G | - | - | - | - |
| 10.08.2026 | 17:25:44.983 | 55,000 G | - | - | - | - |
| 10.08.2026 | 15:59:43.199 | 54,670 G | - | - | - | - |
| 10.08.2026 | 11:01:23.913 | 55,080 G | - | - | - | - |
| 10.08.2026 | 10:13:04.315 | 55,050 G | - | - | - | - |
| 10.08.2026 | 10:06:33.366 | 55,050 G | - | - | - | - |
| 07.08.2026 | 19:28:37.177 | 54,880 G | - | - | - | - |
| 07.08.2026 | 19:28:37.177 | 54,880 G | - | - | - | - |
| 07.08.2026 | 17:26:48.958 | 55,070 G | - | - | - | - |
| 07.08.2026 | 16:09:10.895 | 54,960 G | - | - | - | - |
| 07.08.2026 | 10:59:40.221 | 54,610 G | - | - | - | - |
| 07.08.2026 | 10:06:19.504 | 54,390 G | - | - | - | - |
| 06.08.2026 | 19:27:25.365 | 53,950 G | - | - | 9.285,000 | 497.211,750 |
| 06.08.2026 | 19:27:25.365 | 53,950 G | - | - | 9.285,000 | 497.211,750 |
| 06.08.2026 | 17:25:14.249 | 53,810 G | - | - | 9.285,000 | 497.211,750 |
| 06.08.2026 | 11:00:04.460 | 53,800 G | - | - | - | - |
| 06.08.2026 | 10:07:17.113 | 53,680 G | - | - | - | - |
| 05.08.2026 | 19:29:09.940 | 53,610 G | - | - | - | - |
| 05.08.2026 | 19:29:09.940 | 53,610 G | - | - | - | - |
| 05.08.2026 | 15:34:03.884 | 53,600 G | - | - | - | - |
| 05.08.2026 | 17:25:38.030 | 53,830 G | - | - | - | - |
| 05.08.2026 | 10:59:24.627 | 53,140 G | - | - | - | - |
| 05.08.2026 | 10:12:44.129 | 53,140 G | - | - | - | - |
| 04.08.2026 | 19:20:45.237 | 52,560 G | - | - | - | - |
| 04.08.2026 | 19:20:45.237 | 52,560 G | - | - | - | - |
| 04.08.2026 | 15:59:56.541 | 52,520 G | - | - | - | - |
| 04.08.2026 | 10:59:12.572 | 52,000 G | - | - | - | - |
| 04.08.2026 | 10:00:15.155 | 52,010 G | - | - | - | - |
| 03.08.2026 | 20:15:51.179 | 51,750 G | - | - | - | - |
| 03.08.2026 | 20:15:51.179 | 51,750 G | - | - | - | - |
| 03.08.2026 | 20:03:47.468 | 51,720 G | - | - | - | - |
| 03.08.2026 | 17:26:15.342 | 51,620 G | - | - | - | - |
| 03.08.2026 | 16:06:58.159 | 51,400 G | - | - | - | - |
| 03.08.2026 | 11:00:41.942 | 51,420 G | - | - | - | - |
| 03.08.2026 | 10:07:55.666 | 51,370 G | - | - | - | - |
| 31.07.2026 | 19:23:48.402 | 51,160 G | - | - | - | - |
| 31.07.2026 | 19:23:48.402 | 51,160 G | - | - | - | - |
| 31.07.2026 | 16:40:01.235 | 51,400 G | - | - | - | - |
| 31.07.2026 | 11:00:13.666 | 52,040 G | - | - | - | - |
| 31.07.2026 | 10:13:23.276 | 52,180 G | - | - | - | - |
| 31.07.2026 | 10:12:19.918 | 52,180 G | - | - | - | - |
| 30.07.2026 | 19:27:16.747 | 52,100 G | - | - | - | - |
| 30.07.2026 | 19:27:16.747 | 52,100 G | - | - | - | - |
| 30.07.2026 | 17:26:00.697 | 51,590 G | - | - | - | - |
| 30.07.2026 | 15:22:44.707 | 51,630 G | - | - | - | - |
| 30.07.2026 | 10:40:24.231 | 51,400 G | - | - | - | - |
| 30.07.2026 | 10:25:19.215 | 51,290 G | - | - | - | - |
| 30.07.2026 | 10:22:05.966 | 51,310 G | - | - | - | - |
| 29.07.2026 | 19:25:56.566 | 51,640 G | - | - | - | - |
| 29.07.2026 | 19:25:56.566 | 51,640 G | - | - | - | - |
| 29.07.2026 | 17:26:14.121 | 51,450 G | - | - | - | - |
| 29.07.2026 | 15:05:31.152 | 51,710 G | - | - | - | - |
| 29.07.2026 | 10:24:30.426 | 51,810 G | - | - | - | - |
| 29.07.2026 | 10:03:56.086 | 51,850 G | - | - | - | - |
| 28.07.2026 | 19:27:37.528 | 51,750 G | - | - | - | - |
| 28.07.2026 | 19:27:37.528 | 51,750 G | - | - | - | - |
| 28.07.2026 | 17:25:56.656 | 51,820 G | - | - | - | - |
| 28.07.2026 | 15:01:55.118 | 51,980 G | - | - | - | - |
| 28.07.2026 | 10:24:45.525 | 51,890 G | - | - | - | - |
| 28.07.2026 | 10:22:51.501 | 51,870 G | - | - | - | - |
| 28.07.2026 | 10:19:58.483 | 51,870 G | - | - | - | - |
| 27.07.2026 | 19:26:24.731 | 52,140 G | - | - | - | - |
| 27.07.2026 | 19:26:24.731 | 52,140 G | - | - | - | - |
| 27.07.2026 | 17:26:57.466 | 52,210 G | - | - | - | - |
| 27.07.2026 | 14:59:27.819 | 52,320 G | - | - | - | - |
| 27.07.2026 | 10:20:30.135 | 52,300 G | - | - | - | - |
| 27.07.2026 | 10:19:20.872 | 52,300 G | - | - | - | - |
| 27.07.2026 | 10:13:45.704 | 52,290 G | - | - | - | - |
| 24.07.2026 | 19:27:49.865 | 52,060 G | - | - | 100,000 | 5.207,000 |
| 24.07.2026 | 19:27:49.865 | 52,060 G | - | - | 100,000 | 5.207,000 |
| 24.07.2026 | 17:24:58.176 | 52,150 G | - | - | 100,000 | 5.207,000 |
| 24.07.2026 | 17:24:43.093 | 52,130 G | - | - | 100,000 | 5.207,000 |
| 24.07.2026 | 14:21:00.191 | 52,060 G | - | - | 100,000 | 5.207,000 |
| 24.07.2026 | 11:32:38.520 | 52,070 BZ | 100 | 5.207,000 | 100,000 | 5.207,000 |
| 24.07.2026 | 10:03:58.262 | 51,790 G | - | - | - | - |
| 23.07.2026 | 20:24:43.435 | 51,800 G | - | - | - | - |
| 23.07.2026 | 20:24:43.435 | 51,800 G | - | - | - | - |
| 23.07.2026 | 18:08:05.596 | 51,770 G | - | - | - | - |
| 23.07.2026 | 10:08:54.322 | 52,000 G | - | - | - | - |
| 22.07.2026 | 20:09:46.916 | 52,250 G | - | - | - | - |
| 22.07.2026 | 20:09:46.916 | 52,250 G | - | - | - | - |
| 22.07.2026 | 19:55:57.034 | 52,250 G | - | - | - | - |
| 22.07.2026 | 18:01:41.670 | 52,450 G | - | - | - | - |
| 22.07.2026 | 17:25:33.777 | 52,440 G | - | - | - | - |
| 22.07.2026 | 14:43:48.506 | 51,900 G | - | - | - | - |
| 22.07.2026 | 10:18:20.974 | 51,770 G | - | - | - | - |
| 22.07.2026 | 10:15:15.359 | 51,770 G | - | - | - | - |
| 21.07.2026 | 20:18:43.879 | 51,450 G | - | - | - | - |
| 21.07.2026 | 20:18:43.879 | 51,450 G | - | - | - | - |
| 21.07.2026 | 20:12:40.185 | 51,470 G | - | - | - | - |
| 21.07.2026 | 17:59:35.602 | 51,390 G | - | - | - | - |
| 21.07.2026 | 17:26:02.221 | 51,450 G | - | - | - | - |
| 21.07.2026 | 14:32:42.197 | 51,000 G | - | - | - | - |