Micron Technology Inc./OS/Call [1100]/MS
WKN MR3SMT
ISIN DE000MR3SMT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 20:36:54.426 | 3,860 G | - | - | 92.976,000 | 371.481,560 |
| 09.10.2026 | 20:36:54.426 | 3,860 G | - | - | 92.976,000 | 371.481,560 |
| 09.10.2026 | 19:43:56.886 | 3,860 BZ | 700 | 2.702,000 | 92.976,000 | 371.481,560 |
| 09.10.2026 | 19:31:34.272 | 3,870 BZ | 700 | 2.709,000 | 92.276,000 | 368.779,560 |
| 09.10.2026 | 19:03:53.581 | 3,840 BZ | 200 | 768,000 | 91.576,000 | 366.070,560 |
| 09.10.2026 | 18:55:19.121 | 3,850 BZ | 200 | 770,000 | 91.376,000 | 365.302,560 |
| 09.10.2026 | 18:41:29.318 | 3,830 G | - | - | 91.176,000 | 364.532,560 |
| 09.10.2026 | 18:35:46.520 | 3,850 BZ | 80 | 308,000 | 91.176,000 | 364.532,560 |
| 09.10.2026 | 18:35:11.057 | 3,860 BZ | 80 | 308,800 | 91.096,000 | 364.224,560 |
| 09.10.2026 | 17:28:03.405 | 3,780 BZ | 1.000 | 3.780,000 | 91.016,000 | 363.915,760 |
| 09.10.2026 | 17:26:40.260 | 3,790 BZ | 1.000 | 3.790,000 | 90.016,000 | 360.135,760 |
| 09.10.2026 | 17:19:02.209 | 3,800 BZ | 1.000 | 3.800,000 | 89.016,000 | 356.345,760 |
| 09.10.2026 | 17:14:47.286 | 3,790 BZ | 1.000 | 3.790,000 | 88.016,000 | 352.545,760 |
| 09.10.2026 | 16:37:29.501 | 3,880 BZ | 5.400 | 20.952,000 | 87.016,000 | 348.755,760 |
| 09.10.2026 | 16:33:18.465 | 3,890 BZ | 100 | 389,000 | 81.616,000 | 327.803,760 |
| 09.10.2026 | 16:33:07.704 | 3,900 BZ | 100 | 390,000 | 81.516,000 | 327.414,760 |
| 09.10.2026 | 16:25:38.739 | 3,870 BZ | 100 | 387,000 | 81.416,000 | 327.024,760 |
| 09.10.2026 | 16:15:02.882 | 3,880 G | - | - | 81.216,000 | 326.249,760 |
| 09.10.2026 | 15:42:25.388 | 3,940 BZ | 250 | 985,000 | 81.216,000 | 326.249,760 |
| 09.10.2026 | 15:42:12.091 | 3,950 BZ | 250 | 987,500 | 80.966,000 | 325.264,760 |
| 09.10.2026 | 15:34:05.664 | 3,980 BZ | 5.000 | 19.900,000 | 65.308,000 | 263.261,580 |
| 09.10.2026 | 15:31:38.530 | 4,000 BZ | 10.000 | 40.000,000 | 52.308,000 | 211.601,580 |
| 09.10.2026 | 14:53:35.126 | 4,040 BZ | 300 | 1.212,000 | 39.308,000 | 159.601,580 |
| 09.10.2026 | 13:55:58.810 | 4,070 BZ | 240 | 976,800 | 39.008,000 | 158.389,580 |
| 09.10.2026 | 13:55:52.491 | 4,070 BZ | 70 | 284,900 | 38.768,000 | 157.412,780 |
| 09.10.2026 | 12:08:03.459 | 4,060 BZ | 2.000 | 8.120,000 | 38.698,000 | 157.127,880 |
| 09.10.2026 | 12:00:35.835 | 4,060 BZ | 440 | 1.786,400 | 36.698,000 | 149.007,880 |
| 09.10.2026 | 11:56:13.422 | 4,060 BZ | 700 | 2.842,000 | 36.258,000 | 147.221,480 |
| 09.10.2026 | 11:53:22.743 | 4,060 BZ | 125 | 507,500 | 35.558,000 | 144.379,480 |
| 09.10.2026 | 11:31:18.659 | 4,060 BZ | 500 | 2.030,000 | 35.433,000 | 143.871,980 |
| 09.10.2026 | 11:27:15.662 | 4,050 BZ | 1.000 | 4.050,000 | 34.933,000 | 141.841,980 |
| 09.10.2026 | 11:27:10.745 | 4,030 G | - | - | 33.933,000 | 137.791,980 |
| 09.10.2026 | 11:15:41.887 | 4,060 BZ | 100 | 406,000 | 33.933,000 | 137.791,980 |
| 09.10.2026 | 11:14:09.471 | 4,060 BZ | 700 | 2.842,000 | 33.833,000 | 137.385,980 |
| 09.10.2026 | 11:03:00.186 | 4,070 BZ | 800 | 3.256,000 | 33.133,000 | 134.543,980 |
| 09.10.2026 | 10:39:28.888 | 4,080 BZ | 425 | 1.734,000 | 32.333,000 | 131.287,980 |
| 09.10.2026 | 10:32:26.948 | 4,070 BZ | 500 | 2.035,000 | 31.908,000 | 129.553,980 |
| 09.10.2026 | 10:24:46.739 | 4,060 BZ | 1.000 | 4.060,000 | 31.408,000 | 127.518,980 |
| 09.10.2026 | 10:20:40.193 | 4,070 BZ | 250 | 1.017,500 | 30.408,000 | 123.458,980 |
| 09.10.2026 | 09:46:11.626 | 4,030 G | - | - | 30.158,000 | 122.441,480 |
| 09.10.2026 | 09:36:49.611 | 4,060 BZ | 158 | 641,480 | 30.158,000 | 122.441,480 |
| 09.10.2026 | 09:36:15.479 | 4,060 BZ | 30.000 | 121.800,000 | 30.000,000 | 121.800,000 |
| 08.10.2026 | 19:16:53.482 | 3,860 G | - | - | - | - |
| 08.10.2026 | 19:13:38.933 | 3,890 G | - | - | - | - |
| 08.10.2026 | 15:48:00.844 | 4,150 G | - | - | - | - |
| 08.10.2026 | 11:30:04.339 | 4,150 G | - | - | - | - |
| 08.10.2026 | 09:24:00.192 | 4,170 G | - | - | - | - |
| 07.10.2026 | 20:52:03.474 | 4,240 G | - | - | - | - |
| 07.10.2026 | 20:52:03.474 | 4,240 G | - | - | - | - |
| 07.10.2026 | 18:42:55.217 | 4,190 G | - | - | - | - |
| 07.10.2026 | 15:24:25.152 | 3,780 G | - | - | - | - |
| 07.10.2026 | 11:22:25.567 | 3,800 G | - | - | - | - |
| 07.10.2026 | 09:28:41.758 | 3,900 G | - | - | - | - |
| 06.10.2026 | 18:48:34.711 | 4,120 G | - | - | - | - |
| 06.10.2026 | 18:48:34.711 | 4,120 G | - | - | - | - |
| 06.10.2026 | 15:24:33.801 | 4,120 G | - | - | - | - |
| 06.10.2026 | 11:24:50.327 | 4,050 G | - | - | - | - |
| 06.10.2026 | 09:30:12.967 | 4,060 G | - | - | - | - |
| 05.10.2026 | 18:59:05.344 | 4,120 G | - | - | - | - |
| 05.10.2026 | 18:59:05.344 | 4,120 G | - | - | - | - |
| 05.10.2026 | 15:58:20.338 | 4,020 G | - | - | - | - |
| 05.10.2026 | 11:49:38.873 | 4,100 G | - | - | - | - |
| 05.10.2026 | 09:59:13.471 | 4,160 G | - | - | - | - |
| 05.10.2026 | 09:33:23.199 | 4,160 G | - | - | - | - |
| 02.10.2026 | 18:59:32.841 | 4,100 G | - | - | - | - |
| 02.10.2026 | 18:59:32.841 | 4,100 G | - | - | - | - |
| 02.10.2026 | 11:29:28.324 | 4,290 G | - | - | - | - |
| 02.10.2026 | 09:33:57.096 | 4,190 G | - | - | - | - |
| 01.10.2026 | 18:56:36.906 | 4,000 G | - | - | - | - |
| 01.10.2026 | 18:56:36.906 | 4,000 G | - | - | - | - |
| 01.10.2026 | 15:49:05.529 | 3,890 G | - | - | - | - |
| 01.10.2026 | 11:28:59.056 | 3,980 G | - | - | - | - |
| 01.10.2026 | 09:28:40.543 | 4,000 G | - | - | - | - |
| 30.09.2026 | 20:10:35.419 | 4,020 G | - | - | - | - |
| 30.09.2026 | 20:10:35.419 | 4,020 G | - | - | - | - |
| 30.09.2026 | 19:55:19.536 | 4,010 G | - | - | - | - |
| 30.09.2026 | 17:54:00.454 | 4,030 G | - | - | - | - |
| 30.09.2026 | 14:51:23.258 | 4,040 G | - | - | - | - |
| 30.09.2026 | 11:19:01.595 | 3,980 G | - | - | - | - |
| 30.09.2026 | 09:34:54.306 | 4,010 G | - | - | - | - |
| 29.09.2026 | 20:34:45.217 | 3,990 G | - | - | - | - |
| 29.09.2026 | 20:34:45.217 | 3,990 G | - | - | - | - |
| 29.09.2026 | 18:32:01.419 | 3,980 G | - | - | - | - |
| 29.09.2026 | 15:23:50.492 | 4,000 G | - | - | - | - |
| 29.09.2026 | 11:23:59.232 | 3,970 G | - | - | - | - |
| 29.09.2026 | 09:29:56.727 | 3,990 G | - | - | - | - |
| 28.09.2026 | 18:58:38.028 | 3,920 G | - | - | - | - |
| 28.09.2026 | 18:58:38.028 | 3,920 G | - | - | - | - |
| 28.09.2026 | 15:44:43.366 | 3,940 G | - | - | - | - |
| 28.09.2026 | 11:30:38.287 | 3,940 G | - | - | - | - |
| 28.09.2026 | 09:22:00.748 | 3,970 G | - | - | - | - |
| 25.09.2026 | 15:23:22.575 | 4,130 G | - | - | - | - |
| 25.09.2026 | 10:59:16.921 | 4,140 G | - | - | - | - |
| 24.09.2026 | 18:59:56.800 | 4,030 G | - | - | - | - |
| 24.09.2026 | 18:59:56.800 | 4,030 G | - | - | - | - |
| 24.09.2026 | 15:54:07.735 | 3,900 G | - | - | - | - |
| 24.09.2026 | 11:18:11.201 | 3,870 G | - | - | - | - |
| 24.09.2026 | 09:35:48.544 | 3,970 G | - | - | - | - |
| 23.09.2026 | 20:28:49.948 | 4,020 G | - | - | - | - |
| 23.09.2026 | 20:28:49.948 | 4,020 G | - | - | - | - |