DAX/KO/Put [endlos]/MS
WKN MR3NWJ
ISIN DE000MR3NWJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21:01:28.803 | 4,600 G | - | - | 7.500,000 | 38.312,500 |
| 17.07.2026 | 21:01:28.803 | 4,600 G | - | - | 7.500,000 | 38.312,500 |
| 17.07.2026 | 19:01:32.071 | 3,900 G | - | - | 7.500,000 | 38.312,500 |
| 17.07.2026 | 18:02:51.973 | 4,090 G | - | - | 7.500,000 | 38.312,500 |
| 17.07.2026 | 17:02:19.689 | 4,690 G | - | - | 7.500,000 | 38.312,500 |
| 17.07.2026 | 16:01:12.953 | 4,610 G | - | - | 7.500,000 | 38.312,500 |
| 17.07.2026 | 15:32:16.694 | 4,990 BZ | 250 | 1.247,500 | 7.500,000 | 38.312,500 |
| 17.07.2026 | 15:26:14.667 | 5,210 G | - | - | 7.000,000 | 35.790,000 |
| 17.07.2026 | 14:21:13.750 | 4,900 BZ | 250 | 1.225,000 | 7.000,000 | 35.790,000 |
| 17.07.2026 | 14:21:07.211 | 4,930 BZ | 250 | 1.232,500 | 6.750,000 | 34.565,000 |
| 17.07.2026 | 14:15:16.658 | 4,720 BZ | 250 | 1.180,000 | 6.500,000 | 33.332,500 |
| 17.07.2026 | 14:15:09.981 | 4,700 BZ | 250 | 1.175,000 | 6.250,000 | 32.152,500 |
| 17.07.2026 | 14:01:05.885 | 4,480 G | - | - | 6.000,000 | 30.977,500 |
| 17.07.2026 | 13:24:07.374 | 5,170 BZ | 250 | 1.292,500 | 6.000,000 | 30.977,500 |
| 17.07.2026 | 13:23:59.542 | 5,180 BZ | 250 | 1.295,000 | 5.750,000 | 29.685,000 |
| 17.07.2026 | 13:18:48.894 | 4,970 BZ | 250 | 1.242,500 | 5.500,000 | 28.390,000 |
| 17.07.2026 | 13:18:42.582 | 4,960 BZ | 250 | 1.240,000 | 5.250,000 | 27.147,500 |
| 17.07.2026 | 13:04:22.440 | 4,960 BZ | 250 | 1.240,000 | 5.000,000 | 25.907,500 |
| 17.07.2026 | 13:04:15.593 | 4,940 BZ | 250 | 1.235,000 | 4.750,000 | 24.667,500 |
| 17.07.2026 | 13:01:02.250 | 4,760 G | - | - | 4.500,000 | 23.432,500 |
| 17.07.2026 | 12:05:41.872 | 5,420 G | - | - | 4.500,000 | 23.432,500 |
| 17.07.2026 | 12:01:55.105 | 5,490 G | - | - | 4.500,000 | 23.432,500 |
| 17.07.2026 | 11:05:04.240 | 5,580 BZ | 250 | 1.395,000 | 4.500,000 | 23.432,500 |
| 17.07.2026 | 11:04:55.706 | 5,600 BZ | 250 | 1.400,000 | 4.250,000 | 22.037,500 |
| 17.07.2026 | 11:01:14.767 | 5,460 G | - | - | 4.000,000 | 20.637,500 |
| 17.07.2026 | 10:43:38.942 | 5,390 BZ | 250 | 1.347,500 | 4.000,000 | 20.637,500 |
| 17.07.2026 | 10:43:22.114 | 5,410 BZ | 250 | 1.352,500 | 3.750,000 | 19.290,000 |
| 17.07.2026 | 10:42:05.360 | 5,270 BZ | 250 | 1.317,500 | 3.500,000 | 17.937,500 |
| 17.07.2026 | 10:41:49.825 | 5,250 BZ | 250 | 1.312,500 | 3.250,000 | 16.620,000 |
| 17.07.2026 | 10:31:08.008 | 5,120 BZ | 250 | 1.280,000 | 3.000,000 | 15.307,500 |
| 17.07.2026 | 10:31:03.275 | 5,190 BZ | 250 | 1.297,500 | 2.750,000 | 14.027,500 |
| 17.07.2026 | 10:26:42.901 | 5,220 BZ | 250 | 1.305,000 | 2.500,000 | 12.730,000 |
| 17.07.2026 | 10:26:38.010 | 5,190 BZ | 250 | 1.297,500 | 2.250,000 | 11.425,000 |
| 17.07.2026 | 10:24:59.374 | 5,100 BZ | 250 | 1.275,000 | 2.000,000 | 10.127,500 |
| 17.07.2026 | 10:24:54.304 | 5,120 BZ | 250 | 1.280,000 | 1.750,000 | 8.852,500 |
| 17.07.2026 | 10:01:05.259 | 4,220 G | - | - | 1.500,000 | 7.572,500 |
| 17.07.2026 | 09:02:37.210 | 5,110 BZ | 250 | 1.277,500 | 1.500,000 | 7.572,500 |
| 17.07.2026 | 09:02:23.324 | 5,060 BZ | 250 | 1.265,000 | 1.250,000 | 6.295,000 |
| 17.07.2026 | 09:02:17.382 | 5,160 G | - | - | 1.000,000 | 5.030,000 |
| 17.07.2026 | 09:01:41.898 | 5,300 G | - | - | 1.000,000 | 5.030,000 |
| 17.07.2026 | 08:35:39.535 | 4,750 BZ | 250 | 1.187,500 | 1.000,000 | 5.030,000 |
| 17.07.2026 | 08:35:35.786 | 4,760 BZ | 250 | 1.190,000 | 750,000 | 3.842,500 |
| 17.07.2026 | 08:06:12.846 | 5,230 G | - | - | 500,000 | 2.652,500 |
| 17.07.2026 | 08:00:28.228 | 5,310 BZ | 250 | 1.327,500 | 500,000 | 2.652,500 |
| 17.07.2026 | 08:00:15.619 | 5,300 BZ | 250 | 1.325,000 | 250,000 | 1.325,000 |
| 16.07.2026 | 21:10:02.840 | 3,770 G | - | - | 500,000 | 2.505,000 |
| 16.07.2026 | 21:10:02.840 | 3,770 G | - | - | 500,000 | 2.505,000 |
| 16.07.2026 | 19:09:24.567 | 3,410 G | - | - | 500,000 | 2.505,000 |
| 16.07.2026 | 18:10:16.296 | 3,700 G | - | - | 500,000 | 2.505,000 |
| 16.07.2026 | 17:16:37.575 | 4,000 G | - | - | 500,000 | 2.505,000 |
| 16.07.2026 | 16:15:44.737 | 4,350 G | - | - | 500,000 | 2.505,000 |
| 16.07.2026 | 15:42:22.083 | 4,970 BZ | 250 | 1.242,500 | 500,000 | 2.505,000 |
| 16.07.2026 | 15:39:36.758 | 4,900 G | - | - | - | - |
| 16.07.2026 | 14:11:36.862 | 4,830 G | - | - | - | - |
| 16.07.2026 | 13:06:29.050 | 4,180 G | - | - | - | - |
| 16.07.2026 | 12:13:36.723 | 3,960 G | - | - | - | - |
| 16.07.2026 | 11:14:13.626 | 3,090 G | - | - | - | - |
| 16.07.2026 | 10:05:34.509 | 3,550 G | - | - | - | - |
| 16.07.2026 | 09:23:09.161 | 3,020 G | - | - | - | - |
| 16.07.2026 | 09:03:37.930 | 2,550 G | - | - | - | - |
| 16.07.2026 | 08:09:44.127 | 2,530 G | - | - | - | - |
| 15.07.2026 | 21:10:17.107 | 2,520 G | - | - | 2.000,000 | 4.570,000 |
| 15.07.2026 | 21:10:17.107 | 2,520 G | - | - | 2.000,000 | 4.570,000 |
| 15.07.2026 | 19:09:56.766 | 2,770 G | - | - | 2.000,000 | 4.570,000 |
| 15.07.2026 | 18:14:48.546 | 2,960 G | - | - | 2.000,000 | 4.570,000 |
| 15.07.2026 | 17:35:48.842 | 2,420 BZ | 1.000 | 2.420,000 | 2.000,000 | 4.570,000 |
| 15.07.2026 | 17:34:34.145 | 2,150 BZ | 1.000 | 2.150,000 | 1.000,000 | 2.150,000 |
| 15.07.2026 | 17:21:51.876 | 2,460 G | - | - | - | - |
| 15.07.2026 | 16:06:08.598 | 2,440 G | - | - | - | - |
| 15.07.2026 | 15:41:52.286 | 2,680 G | - | - | - | - |
| 13.07.2026 | 16:04:29.430 | 1,730 G | - | - | - | - |
| 13.07.2026 | 15:30:23.975 | 1,650 G | - | - | - | - |
| 13.07.2026 | 14:06:28.776 | 1,880 G | - | - | - | - |
| 13.07.2026 | 13:03:53.942 | 1,570 G | - | - | - | - |
| 13.07.2026 | 12:08:17.983 | 1,530 G | - | - | - | - |
| 13.07.2026 | 11:07:49.429 | 1,600 G | - | - | - | - |
| 13.07.2026 | 10:05:53.425 | 1,990 G | - | - | - | - |
| 13.07.2026 | 09:16:40.169 | 2,300 G | - | - | - | - |
| 13.07.2026 | 09:13:20.294 | 2,320 G | - | - | - | - |
| 10.07.2026 | 21:11:16.449 | 1,440 G | - | - | - | - |
| 10.07.2026 | 21:11:16.449 | 1,440 G | - | - | - | - |
| 10.07.2026 | 20:05:41.045 | 1,440 G | - | - | - | - |
| 10.07.2026 | 19:13:04.132 | 1,590 G | - | - | - | - |
| 10.07.2026 | 18:08:50.584 | 1,760 G | - | - | - | - |
| 10.07.2026 | 16:12:37.963 | 1,600 G | - | - | - | - |
| 10.07.2026 | 15:43:10.333 | 1,580 G | - | - | - | - |
| 10.07.2026 | 14:12:01.835 | 1,690 G | - | - | - | - |
| 10.07.2026 | 13:07:18.967 | 1,350 G | - | - | - | - |
| 10.07.2026 | 12:08:43.755 | 1,530 G | - | - | - | - |
| 10.07.2026 | 11:09:34.685 | 1,990 G | - | - | - | - |
| 10.07.2026 | 10:03:58.553 | 1,310 G | - | - | - | - |
| 10.07.2026 | 09:13:43.384 | 1,340 G | - | - | - | - |
| 10.07.2026 | 09:02:37.034 | 1,790 G | - | - | - | - |
| 10.07.2026 | 08:10:34.827 | 1,410 G | - | - | - | - |
| 09.07.2026 | 21:13:44.754 | 1,570 G | - | - | - | - |
| 09.07.2026 | 21:13:44.754 | 1,570 G | - | - | - | - |
| 09.07.2026 | 20:52:42.292 | 1,530 G | - | - | - | - |
| 09.07.2026 | 19:54:53.782 | 1,250 G | - | - | - | - |
| 09.07.2026 | 19:14:20.349 | 1,460 G | - | - | - | - |