thyssenkrupp AG/KO/Call [endlos]/MS
WKN MR3LUY
ISIN DE000MR3LUY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:56:23.939 | 0,001 G | - | - | - | - |
| 09.07.2026 | 14:44:30.209 | 0,001 G | - | - | - | - |
| 09.07.2026 | 14:04:38.172 | 0,001 G | - | - | - | - |
| 09.07.2026 | 13:44:04.800 | 0,001 G | - | - | - | - |
| 09.07.2026 | 13:01:17.266 | 0,001 G | - | - | - | - |
| 09.07.2026 | 12:44:01.950 | 0,001 G | - | - | - | - |
| 09.07.2026 | 12:03:58.610 | 0,001 G | - | - | - | - |
| 09.07.2026 | 11:57:17.945 | 0,001 G | - | - | - | - |
| 09.07.2026 | 11:51:56.691 | 0,001 G | - | - | - | - |
| 09.07.2026 | 11:01:44.386 | 0,001 G | - | - | - | - |
| 09.07.2026 | 10:01:23.462 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:54:44.620 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:31:22.840 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:13:39.052 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:03:47.326 | 0,029 G | - | - | - | - |
| 09.07.2026 | 08:32:38.006 | 0,001 G | - | - | - | - |
| 09.07.2026 | 08:01:00.328 | 0,001 G | - | - | - | - |