Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MR3LTT
ISIN DE000MR3LTT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17:12:49.228 | 0,001 G | - | - | - | - |
| 09.07.2026 | 16:33:50.598 | 0,001 G | - | - | - | - |
| 09.07.2026 | 15:56:10.226 | 0,001 G | - | - | - | - |
| 09.07.2026 | 14:56:23.939 | 0,001 G | - | - | - | - |
| 09.07.2026 | 14:44:28.246 | 0,001 G | - | - | - | - |
| 09.07.2026 | 14:04:38.172 | 0,001 G | - | - | - | - |
| 09.07.2026 | 13:44:04.800 | 0,001 G | - | - | - | - |
| 09.07.2026 | 13:01:17.266 | 0,001 G | - | - | - | - |
| 09.07.2026 | 12:44:01.950 | 0,001 G | - | - | - | - |
| 09.07.2026 | 12:03:58.610 | 0,001 G | - | - | - | - |
| 09.07.2026 | 11:57:17.945 | 0,001 G | - | - | - | - |
| 09.07.2026 | 11:51:56.691 | 0,001 G | - | - | - | - |
| 09.07.2026 | 11:01:44.386 | 0,001 G | - | - | - | - |
| 09.07.2026 | 10:01:23.413 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:54:42.970 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:30:42.704 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:04:49.642 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:01:28.584 | 0,001 G | - | - | - | - |
| 09.07.2026 | 08:32:38.657 | 0,179 G | - | - | - | - |
| 09.07.2026 | 08:00:58.695 | 0,229 G | - | - | - | - |