Marvell Technology Group Ltd./KO/Put [endlos]/MS
WKN MR3LRR
ISIN DE000MR3LRR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:24:07.142 | 3,680 BZ | 135 | 496,800 | 135,000 | 496,800 |
| 28.08.2026 | 21:24:07.142 | 3,680 BZ | 135 | 496,800 | 135,000 | 496,800 |
| 28.08.2026 | 18:58:39.474 | 3,550 G | - | - | - | - |
| 28.08.2026 | 15:41:31.769 | 2,730 G | - | - | - | - |
| 28.08.2026 | 13:12:58.953 | 3,190 G | - | - | - | - |
| 27.08.2026 | 10:50:51.480 | 0,001 G | - | - | - | - |
| 27.08.2026 | 10:50:51.480 | 0,001 G | - | - | - | - |
| 27.08.2026 | 09:17:52.001 | 0,020 G | - | - | - | - |
| 26.08.2026 | 19:00:49.554 | 1,480 G | - | - | - | - |
| 26.08.2026 | 19:00:49.554 | 1,480 G | - | - | - | - |
| 26.08.2026 | 15:52:16.164 | 1,540 G | - | - | - | - |
| 26.08.2026 | 10:56:27.111 | 1,570 G | - | - | - | - |
| 26.08.2026 | 09:02:14.313 | 1,460 G | - | - | - | - |
| 25.08.2026 | 19:03:35.658 | 1,530 G | - | - | - | - |
| 25.08.2026 | 19:03:35.658 | 1,530 G | - | - | - | - |
| 25.08.2026 | 15:52:10.726 | 1,130 G | - | - | - | - |
| 25.08.2026 | 10:59:10.596 | 2,130 G | - | - | - | - |
| 25.08.2026 | 09:17:15.829 | 2,080 G | - | - | - | - |
| 24.08.2026 | 19:19:55.439 | 2,660 G | - | - | - | - |
| 24.08.2026 | 19:19:55.439 | 2,660 G | - | - | - | - |
| 24.08.2026 | 16:57:28.499 | 2,840 G | - | - | - | - |
| 24.08.2026 | 14:20:47.013 | 2,620 G | - | - | - | - |
| 24.08.2026 | 10:12:17.719 | 2,670 G | - | - | - | - |
| 24.08.2026 | 10:11:13.578 | 2,680 G | - | - | - | - |
| 21.08.2026 | 15:23:01.033 | 0,380 G | - | - | - | - |
| 21.08.2026 | 15:23:01.033 | 0,380 G | - | - | - | - |
| 21.08.2026 | 10:51:47.628 | 0,300 G | - | - | - | - |
| 21.08.2026 | 09:14:33.083 | 0,310 G | - | - | - | - |
| 20.08.2026 | 20:21:17.169 | 1,210 G | - | - | - | - |
| 20.08.2026 | 20:21:17.169 | 1,210 G | - | - | - | - |
| 20.08.2026 | 18:19:31.245 | 1,580 G | - | - | - | - |
| 20.08.2026 | 14:27:26.623 | 2,550 G | - | - | - | - |
| 20.08.2026 | 09:56:29.688 | 1,660 G | - | - | - | - |
| 19.08.2026 | 10:52:35.378 | 3,620 G | - | - | - | - |
| 19.08.2026 | 10:52:35.378 | 3,620 G | - | - | - | - |
| 19.08.2026 | 09:18:06.671 | 3,860 G | - | - | - | - |
| 18.08.2026 | 19:24:03.939 | 3,890 G | - | - | - | - |
| 18.08.2026 | 19:24:03.939 | 3,890 G | - | - | - | - |
| 18.08.2026 | 16:22:59.259 | 3,610 G | - | - | - | - |
| 18.08.2026 | 16:12:46.568 | 3,620 G | - | - | - | - |
| 18.08.2026 | 11:23:22.403 | 3,240 G | - | - | - | - |
| 18.08.2026 | 09:14:48.780 | 2,740 G | - | - | - | - |
| 17.08.2026 | 19:09:27.992 | 1,970 G | - | - | - | - |
| 17.08.2026 | 19:09:27.992 | 1,970 G | - | - | - | - |
| 17.08.2026 | 15:52:31.916 | 2,080 G | - | - | - | - |
| 17.08.2026 | 10:53:45.296 | 2,740 G | - | - | - | - |
| 17.08.2026 | 09:17:46.872 | 2,830 G | - | - | - | - |
| 14.08.2026 | 18:55:38.345 | 3,380 G | - | - | - | - |
| 14.08.2026 | 18:55:38.345 | 3,380 G | - | - | - | - |
| 14.08.2026 | 15:24:35.018 | 3,160 G | - | - | - | - |
| 14.08.2026 | 09:49:22.012 | 3,060 G | - | - | - | - |
| 13.08.2026 | 18:51:10.638 | 2,630 G | - | - | - | - |
| 13.08.2026 | 18:51:10.638 | 2,630 G | - | - | - | - |
| 13.08.2026 | 15:24:24.379 | 3,620 G | - | - | - | - |
| 13.08.2026 | 10:50:53.121 | 3,630 G | - | - | - | - |
| 12.08.2026 | 18:53:09.097 | 3,240 G | - | - | - | - |
| 12.08.2026 | 18:53:09.097 | 3,240 G | - | - | - | - |
| 12.08.2026 | 15:36:19.823 | 3,100 G | - | - | - | - |
| 12.08.2026 | 10:52:13.933 | 3,440 G | - | - | - | - |
| 12.08.2026 | 09:15:31.589 | 3,580 G | - | - | - | - |
| 11.08.2026 | 18:53:42.099 | 4,250 G | - | - | - | - |
| 11.08.2026 | 18:53:42.099 | 4,250 G | - | - | - | - |
| 11.08.2026 | 15:24:46.547 | 4,180 G | - | - | - | - |
| 11.08.2026 | 10:51:02.191 | 4,380 G | - | - | - | - |
| 11.08.2026 | 09:14:57.935 | 4,330 G | - | - | - | - |
| 10.08.2026 | 19:19:24.259 | 3,950 G | - | - | - | - |
| 10.08.2026 | 19:19:24.259 | 3,950 G | - | - | - | - |
| 10.08.2026 | 19:14:52.645 | 3,910 G | - | - | - | - |
| 10.08.2026 | 15:59:42.382 | 3,670 G | - | - | - | - |
| 10.08.2026 | 11:01:08.897 | 3,110 G | - | - | - | - |
| 10.08.2026 | 09:14:24.696 | 3,170 G | - | - | - | - |
| 07.08.2026 | 19:19:40.003 | 3,620 G | - | - | - | - |
| 07.08.2026 | 19:19:40.003 | 3,620 G | - | - | - | - |
| 07.08.2026 | 16:05:55.731 | 4,330 G | - | - | - | - |
| 07.08.2026 | 10:57:03.525 | 3,600 G | - | - | - | - |
| 07.08.2026 | 09:15:07.731 | 3,720 G | - | - | - | - |
| 06.08.2026 | 18:56:53.085 | 4,010 G | - | - | - | - |
| 06.08.2026 | 18:56:53.085 | 4,010 G | - | - | - | - |
| 06.08.2026 | 15:36:28.891 | 4,590 G | - | - | - | - |
| 06.08.2026 | 10:51:12.090 | 4,400 G | - | - | - | - |
| 06.08.2026 | 09:15:19.843 | 4,220 G | - | - | - | - |
| 05.08.2026 | 18:56:26.669 | 3,780 G | - | - | - | - |
| 05.08.2026 | 18:56:26.669 | 3,780 G | - | - | - | - |
| 05.08.2026 | 15:22:13.002 | 4,120 G | - | - | - | - |
| 05.08.2026 | 10:50:15.141 | 3,710 G | - | - | - | - |
| 05.08.2026 | 09:01:52.215 | 3,100 G | - | - | - | - |
| 04.08.2026 | 11:11:02.975 | 4,980 G | - | - | - | - |
| 04.08.2026 | 11:11:02.975 | 4,980 G | - | - | - | - |
| 04.08.2026 | 09:12:07.998 | 4,940 G | - | - | - | - |
| 03.08.2026 | 19:28:28.883 | 5,890 G | - | - | - | - |
| 03.08.2026 | 19:28:28.883 | 5,890 G | - | - | - | - |
| 03.08.2026 | 16:24:28.146 | 6,240 G | - | - | - | - |
| 03.08.2026 | 16:13:09.956 | 6,480 G | - | - | - | - |
| 03.08.2026 | 11:15:45.823 | 6,070 G | - | - | - | - |
| 03.08.2026 | 09:12:51.699 | 5,790 G | - | - | - | - |
| 31.07.2026 | 20:41:45.398 | 5,700 G | - | - | - | - |
| 31.07.2026 | 20:41:45.398 | 5,700 G | - | - | - | - |
| 31.07.2026 | 18:38:03.427 | 5,770 G | - | - | - | - |
| 31.07.2026 | 15:23:00.833 | 5,330 G | - | - | - | - |
| 31.07.2026 | 08:58:08.186 | 5,490 G | - | - | - | - |