Marvell Technology Group Ltd./KO/Put [endlos]/MS
WKN MR3LRQ
ISIN DE000MR3LRQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 18:58:39.474 | 3,630 G | - | - | - | - |
| 28.08.2026 | 18:58:39.474 | 3,630 G | - | - | - | - |
| 28.08.2026 | 15:41:31.769 | 2,820 G | - | - | - | - |
| 28.08.2026 | 13:12:58.953 | 3,270 G | - | - | - | - |
| 27.08.2026 | 10:50:51.480 | 0,001 G | - | - | - | - |
| 27.08.2026 | 10:50:51.480 | 0,001 G | - | - | - | - |
| 27.08.2026 | 09:17:52.001 | 0,120 G | - | - | - | - |
| 26.08.2026 | 19:00:49.554 | 1,580 G | - | - | - | - |
| 26.08.2026 | 19:00:49.554 | 1,580 G | - | - | - | - |
| 26.08.2026 | 15:52:16.164 | 1,630 G | - | - | - | - |
| 26.08.2026 | 10:56:27.111 | 1,670 G | - | - | - | - |
| 26.08.2026 | 09:02:14.313 | 1,560 G | - | - | - | - |
| 25.08.2026 | 19:03:35.658 | 1,620 G | - | - | - | - |
| 25.08.2026 | 19:03:35.658 | 1,620 G | - | - | - | - |
| 25.08.2026 | 15:52:10.726 | 1,230 G | - | - | - | - |
| 25.08.2026 | 10:59:10.596 | 2,230 G | - | - | - | - |
| 25.08.2026 | 09:17:15.829 | 2,180 G | - | - | - | - |
| 24.08.2026 | 19:19:55.439 | 2,740 G | - | - | - | - |
| 24.08.2026 | 19:19:55.439 | 2,740 G | - | - | - | - |
| 24.08.2026 | 16:57:28.499 | 2,920 G | - | - | - | - |
| 24.08.2026 | 14:20:47.013 | 2,700 G | - | - | - | - |
| 24.08.2026 | 10:12:17.719 | 2,750 G | - | - | - | - |
| 24.08.2026 | 10:11:13.578 | 2,760 G | - | - | - | - |
| 21.08.2026 | 15:23:01.033 | 0,480 G | - | - | - | - |
| 21.08.2026 | 15:23:01.033 | 0,480 G | - | - | - | - |
| 21.08.2026 | 10:51:47.071 | 0,400 G | - | - | - | - |
| 21.08.2026 | 09:14:33.114 | 0,420 G | - | - | - | - |
| 20.08.2026 | 18:46:53.776 | 1,600 G | - | - | - | - |
| 20.08.2026 | 18:46:53.776 | 1,600 G | - | - | - | - |
| 20.08.2026 | 15:24:23.404 | 2,460 G | - | - | - | - |
| 20.08.2026 | 10:51:35.027 | 2,250 G | - | - | - | - |
| 20.08.2026 | 09:13:59.444 | 1,700 G | - | - | - | - |
| 19.08.2026 | 10:52:35.378 | 3,700 G | - | - | - | - |
| 19.08.2026 | 10:52:35.378 | 3,700 G | - | - | - | - |
| 19.08.2026 | 09:18:06.678 | 3,940 G | - | - | - | - |
| 18.08.2026 | 19:24:03.939 | 3,970 G | - | - | - | - |
| 18.08.2026 | 19:24:03.939 | 3,970 G | - | - | - | - |
| 18.08.2026 | 16:22:59.259 | 3,690 G | - | - | - | - |
| 18.08.2026 | 16:12:46.568 | 3,700 G | - | - | - | - |
| 18.08.2026 | 11:23:22.403 | 3,330 G | - | - | - | - |
| 18.08.2026 | 09:14:48.780 | 2,820 G | - | - | - | - |
| 17.08.2026 | 19:09:27.992 | 2,060 G | - | - | - | - |
| 17.08.2026 | 19:09:27.992 | 2,060 G | - | - | - | - |
| 17.08.2026 | 15:52:31.916 | 2,160 G | - | - | - | - |
| 17.08.2026 | 10:53:45.290 | 2,820 G | - | - | - | - |
| 17.08.2026 | 09:17:46.872 | 2,910 G | - | - | - | - |
| 14.08.2026 | 18:55:38.345 | 3,460 G | - | - | - | - |
| 14.08.2026 | 18:55:38.345 | 3,460 G | - | - | - | - |
| 14.08.2026 | 15:24:35.025 | 3,240 G | - | - | - | - |
| 14.08.2026 | 09:49:22.012 | 3,150 G | - | - | - | - |
| 13.08.2026 | 18:51:10.638 | 2,710 G | - | - | - | - |
| 13.08.2026 | 18:51:10.638 | 2,710 G | - | - | - | - |
| 13.08.2026 | 15:24:24.379 | 3,710 G | - | - | - | - |
| 13.08.2026 | 10:50:53.121 | 3,710 G | - | - | - | - |
| 13.08.2026 | 09:12:42.878 | 3,620 G | - | - | - | - |
| 12.08.2026 | 18:53:04.725 | 3,320 G | - | - | - | - |
| 12.08.2026 | 18:53:04.725 | 3,320 G | - | - | - | - |
| 12.08.2026 | 15:35:59.145 | 3,220 G | - | - | - | - |
| 12.08.2026 | 10:52:10.242 | 3,520 G | - | - | - | - |
| 12.08.2026 | 09:15:30.567 | 3,660 G | - | - | - | - |
| 11.08.2026 | 18:53:42.099 | 4,340 G | - | - | - | - |
| 11.08.2026 | 18:53:42.099 | 4,340 G | - | - | - | - |
| 11.08.2026 | 15:24:46.547 | 4,260 G | - | - | - | - |
| 11.08.2026 | 10:51:02.191 | 4,460 G | - | - | - | - |
| 11.08.2026 | 09:14:57.935 | 4,410 G | - | - | - | - |
| 10.08.2026 | 19:19:24.259 | 4,030 G | - | - | - | - |
| 10.08.2026 | 19:19:24.259 | 4,030 G | - | - | - | - |
| 10.08.2026 | 19:14:52.645 | 3,990 G | - | - | - | - |
| 10.08.2026 | 15:59:42.382 | 3,750 G | - | - | - | - |
| 10.08.2026 | 11:01:08.897 | 3,190 G | - | - | - | - |
| 10.08.2026 | 09:14:24.702 | 3,250 G | - | - | - | - |
| 07.08.2026 | 19:19:40.003 | 3,700 G | - | - | - | - |
| 07.08.2026 | 19:19:40.003 | 3,700 G | - | - | - | - |
| 07.08.2026 | 16:05:55.731 | 4,410 G | - | - | - | - |
| 07.08.2026 | 10:57:03.525 | 3,680 G | - | - | - | - |
| 07.08.2026 | 09:15:07.731 | 3,800 G | - | - | - | - |
| 06.08.2026 | 18:56:53.085 | 4,100 G | - | - | - | - |
| 06.08.2026 | 18:56:53.085 | 4,100 G | - | - | - | - |
| 06.08.2026 | 15:36:28.891 | 4,740 G | - | - | - | - |
| 06.08.2026 | 10:51:12.090 | 4,490 G | - | - | - | - |
| 06.08.2026 | 09:15:19.843 | 4,310 G | - | - | - | - |
| 05.08.2026 | 18:56:26.669 | 3,850 G | - | - | - | - |
| 05.08.2026 | 18:56:26.669 | 3,850 G | - | - | - | - |
| 05.08.2026 | 15:22:13.002 | 4,200 G | - | - | - | - |
| 05.08.2026 | 10:50:15.141 | 3,790 G | - | - | - | - |
| 05.08.2026 | 09:01:52.215 | 3,180 G | - | - | - | - |
| 04.08.2026 | 11:11:04.682 | 5,070 G | - | - | - | - |
| 04.08.2026 | 11:11:04.682 | 5,070 G | - | - | - | - |
| 04.08.2026 | 09:12:08.053 | 5,030 G | - | - | - | - |
| 03.08.2026 | 19:28:28.883 | 5,980 G | - | - | - | - |
| 03.08.2026 | 19:28:28.883 | 5,980 G | - | - | - | - |
| 03.08.2026 | 16:24:28.146 | 6,310 G | - | - | - | - |
| 03.08.2026 | 16:13:09.956 | 6,570 G | - | - | - | - |
| 03.08.2026 | 11:15:45.823 | 6,160 G | - | - | - | - |
| 03.08.2026 | 09:12:51.699 | 5,880 G | - | - | - | - |
| 31.07.2026 | 20:41:45.398 | 5,780 G | - | - | - | - |
| 31.07.2026 | 20:41:45.398 | 5,780 G | - | - | - | - |
| 31.07.2026 | 18:38:03.427 | 5,850 G | - | - | - | - |
| 31.07.2026 | 15:23:00.833 | 5,420 G | - | - | - | - |
| 31.07.2026 | 08:58:12.056 | 5,570 G | - | - | - | - |