Bayerische Motoren Werke AG/KO/Call [endlos]/MS
WKN MR3LMP
ISIN DE000MR3LMP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16:33:50.555 | 0,001 G | - | - | - | - |
| 09.07.2026 | 15:56:10.356 | 0,001 G | - | - | - | - |
| 09.07.2026 | 14:56:23.939 | 0,001 G | - | - | - | - |
| 09.07.2026 | 14:44:28.246 | 0,001 G | - | - | - | - |
| 09.07.2026 | 14:04:38.172 | 0,001 G | - | - | - | - |
| 09.07.2026 | 13:44:04.800 | 0,001 G | - | - | - | - |
| 09.07.2026 | 13:01:16.670 | 0,001 G | - | - | - | - |
| 09.07.2026 | 12:44:00.909 | 0,001 G | - | - | - | - |
| 09.07.2026 | 12:03:41.921 | 0,001 G | - | - | - | - |
| 09.07.2026 | 11:57:07.097 | 0,001 G | - | - | - | - |
| 09.07.2026 | 11:51:52.721 | 0,001 G | - | - | - | - |
| 09.07.2026 | 11:01:31.320 | 0,001 G | - | - | - | - |
| 09.07.2026 | 10:01:15.790 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:54:36.938 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:30:37.968 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:05:59.115 | 0,001 G | - | - | - | - |
| 09.07.2026 | 09:01:25.339 | 0,001 G | - | - | - | - |
| 09.07.2026 | 08:32:33.073 | 0,001 G | - | - | - | - |
| 09.07.2026 | 08:00:55.440 | 0,001 G | - | - | - | - |