VanEck Vectors Gold Miners UCITS ETF/Discount/80/Call/MS
WKN MR3HYR
ISIN DE000MR3HYR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 19:29:18.132 | 62,420 G | - | - | 1.200,000 | 74.700,000 |
| 11.08.2026 | 19:29:18.132 | 62,420 G | - | - | 1.200,000 | 74.700,000 |
| 11.08.2026 | 17:25:55.507 | 62,450 G | - | - | 1.200,000 | 74.700,000 |
| 11.08.2026 | 15:50:00.958 | 62,420 G | - | - | 1.200,000 | 74.700,000 |
| 11.08.2026 | 15:33:35.558 | 62,250 BZ | 1.200 | 74.700,000 | 1.200,000 | 74.700,000 |
| 11.08.2026 | 15:16:03.791 | 62,190 _GT | - | - | - | - |
| 11.08.2026 | 10:59:46.221 | 62,030 G | - | - | - | - |
| 11.08.2026 | 10:07:27.705 | 62,010 G | - | - | - | - |
| 10.08.2026 | 19:28:52.156 | 62,380 G | - | - | - | - |
| 10.08.2026 | 19:28:52.156 | 62,380 G | - | - | - | - |
| 10.08.2026 | 17:25:50.267 | 62,250 G | - | - | - | - |
| 10.08.2026 | 15:59:44.395 | 61,850 G | - | - | - | - |
| 10.08.2026 | 11:01:28.030 | 62,340 G | - | - | - | - |
| 10.08.2026 | 10:11:39.622 | 62,330 G | - | - | - | - |
| 10.08.2026 | 10:11:11.534 | 62,330 G | - | - | - | - |
| 10.08.2026 | 10:10:25.431 | 62,330 G | - | - | - | - |
| 07.08.2026 | 19:28:35.820 | 62,100 G | - | - | - | - |
| 07.08.2026 | 17:26:45.473 | 62,390 G | - | - | - | - |
| 07.08.2026 | 10:59:40.307 | 61,790 G | - | - | - | - |
| 07.08.2026 | 10:08:58.922 | 61,570 G | - | - | - | - |
| 06.08.2026 | 19:27:25.111 | 60,910 G | - | - | - | - |
| 06.08.2026 | 19:27:25.111 | 60,910 G | - | - | - | - |
| 06.08.2026 | 17:25:16.092 | 60,790 G | - | - | - | - |
| 06.08.2026 | 15:59:16.948 | 60,640 G | - | - | - | - |
| 06.08.2026 | 11:00:00.294 | 60,790 G | - | - | - | - |
| 06.08.2026 | 10:03:56.981 | 60,710 G | - | - | - | - |
| 05.08.2026 | 19:29:08.543 | 60,530 G | - | - | - | - |
| 05.08.2026 | 19:29:08.543 | 60,530 G | - | - | - | - |
| 05.08.2026 | 17:25:34.264 | 60,920 G | - | - | - | - |
| 05.08.2026 | 15:33:54.404 | 60,550 G | - | - | - | - |
| 05.08.2026 | 10:59:22.354 | 59,920 G | - | - | - | - |
| 05.08.2026 | 10:11:21.103 | 59,960 G | - | - | - | - |
| 04.08.2026 | 19:20:37.407 | 59,280 G | - | - | - | - |
| 04.08.2026 | 19:20:37.407 | 59,280 G | - | - | - | - |
| 04.08.2026 | 17:25:44.790 | 59,030 G | - | - | - | - |
| 04.08.2026 | 15:01:44.941 | 58,800 G | - | - | - | - |
| 04.08.2026 | 10:59:14.734 | 58,420 G | - | - | - | - |
| 04.08.2026 | 10:11:10.101 | 58,540 G | - | - | - | - |
| 03.08.2026 | 20:15:50.299 | 58,080 G | - | - | - | - |
| 03.08.2026 | 20:15:50.299 | 58,080 G | - | - | - | - |
| 03.08.2026 | 20:03:42.201 | 58,040 G | - | - | - | - |
| 03.08.2026 | 16:06:52.022 | 57,460 G | - | - | - | - |
| 03.08.2026 | 11:00:36.421 | 57,710 G | - | - | - | - |
| 03.08.2026 | 10:02:38.861 | 57,660 G | - | - | - | - |
| 31.07.2026 | 19:23:41.289 | 57,330 G | - | - | - | - |
| 31.07.2026 | 19:23:41.289 | 57,330 G | - | - | - | - |
| 31.07.2026 | 17:29:09.205 | 57,380 G | - | - | - | - |
| 31.07.2026 | 16:38:31.793 | 57,540 G | - | - | - | - |
| 31.07.2026 | 10:58:48.795 | 58,210 G | - | - | - | - |
| 31.07.2026 | 10:11:34.307 | 58,340 G | - | - | - | - |
| 31.07.2026 | 10:10:33.472 | 58,330 G | - | - | - | - |
| 30.07.2026 | 19:27:13.045 | 58,200 G | - | - | - | - |
| 30.07.2026 | 19:27:13.045 | 58,200 G | - | - | - | - |
| 30.07.2026 | 17:25:53.832 | 57,670 G | - | - | - | - |
| 30.07.2026 | 15:03:40.807 | 57,820 G | - | - | - | - |
| 30.07.2026 | 10:21:59.934 | 57,520 G | - | - | - | - |
| 30.07.2026 | 10:07:34.258 | 57,480 G | - | - | - | - |
| 29.07.2026 | 19:25:56.566 | 57,680 G | - | - | - | - |
| 29.07.2026 | 19:25:56.566 | 57,680 G | - | - | - | - |
| 29.07.2026 | 17:26:14.078 | 57,330 G | - | - | - | - |
| 29.07.2026 | 15:21:23.222 | 57,930 G | - | - | - | - |
| 29.07.2026 | 10:34:18.702 | 58,100 G | - | - | - | - |
| 29.07.2026 | 10:02:50.421 | 58,180 G | - | - | - | - |
| 28.07.2026 | 19:27:33.363 | 58,070 G | - | - | - | - |
| 28.07.2026 | 19:27:33.363 | 58,070 G | - | - | - | - |
| 28.07.2026 | 17:25:54.464 | 58,040 G | - | - | - | - |
| 28.07.2026 | 14:57:01.110 | 58,220 G | - | - | - | - |
| 28.07.2026 | 10:09:17.471 | 58,230 G | - | - | - | - |
| 28.07.2026 | 10:04:11.166 | 58,260 G | - | - | - | - |
| 27.07.2026 | 19:26:27.763 | 58,450 G | - | - | - | - |
| 27.07.2026 | 19:26:27.763 | 58,450 G | - | - | - | - |
| 27.07.2026 | 17:27:02.497 | 58,410 G | - | - | - | - |
| 27.07.2026 | 15:21:31.956 | 58,790 G | - | - | - | - |
| 27.07.2026 | 10:34:58.195 | 58,730 G | - | - | - | - |
| 27.07.2026 | 10:05:22.707 | 58,720 G | - | - | - | - |
| 24.07.2026 | 19:28:19.344 | 58,500 G | - | - | - | - |
| 24.07.2026 | 19:28:19.344 | 58,500 G | - | - | - | - |
| 24.07.2026 | 17:26:25.884 | 58,600 G | - | - | - | - |
| 24.07.2026 | 14:22:01.548 | 58,350 G | - | - | - | - |
| 24.07.2026 | 10:07:14.259 | 58,000 G | - | - | - | - |
| 23.07.2026 | 20:22:56.289 | 58,020 G | - | - | - | - |
| 23.07.2026 | 20:22:56.289 | 58,020 G | - | - | - | - |
| 23.07.2026 | 18:06:34.030 | 57,900 G | - | - | - | - |
| 23.07.2026 | 17:25:38.735 | 57,730 G | - | - | - | - |
| 23.07.2026 | 14:29:23.443 | 58,200 G | - | - | - | - |
| 23.07.2026 | 10:04:42.217 | 58,190 G | - | - | - | - |
| 22.07.2026 | 19:36:00.493 | 58,630 G | - | - | - | - |
| 22.07.2026 | 19:36:00.493 | 58,630 G | - | - | - | - |
| 22.07.2026 | 17:55:44.527 | 58,910 G | - | - | - | - |
| 22.07.2026 | 17:25:30.358 | 58,860 G | - | - | - | - |
| 22.07.2026 | 14:35:59.377 | 58,060 G | - | - | - | - |
| 22.07.2026 | 10:08:59.303 | 57,910 G | - | - | - | - |
| 22.07.2026 | 10:05:16.223 | 57,880 G | - | - | - | - |
| 21.07.2026 | 19:28:51.652 | 57,420 G | - | - | - | - |
| 21.07.2026 | 19:28:51.652 | 57,420 G | - | - | - | - |
| 21.07.2026 | 17:26:10.785 | 57,390 G | - | - | - | - |
| 21.07.2026 | 15:01:37.475 | 56,720 G | - | - | - | - |
| 21.07.2026 | 10:31:33.291 | 56,850 G | - | - | - | - |
| 21.07.2026 | 10:01:53.207 | 56,860 G | - | - | - | - |
| 20.07.2026 | 20:16:22.580 | 56,120 G | - | - | - | - |