VanEck Vectors Gold Miners UCITS ETF/Discount/70/Call/MS
WKN MR3HYQ
ISIN DE000MR3HYQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 19:24:31.349 | 59,610 G | - | - | 7.620,000 | 454.799,700 |
| 13.10.2026 | 19:24:31.349 | 59,610 G | - | - | 7.620,000 | 454.799,700 |
| 13.10.2026 | 17:25:49.006 | 59,540 G | - | - | 7.620,000 | 454.799,700 |
| 13.10.2026 | 15:31:59.423 | 59,630 BZ | 3.810 | 227.190,300 | 7.620,000 | 454.799,700 |
| 13.10.2026 | 15:21:44.948 | 59,570 G | - | - | 3.810,000 | 227.609,400 |
| 13.10.2026 | 11:12:18.665 | 59,740 BZ | 3.810 | 227.609,400 | 3.810,000 | 227.609,400 |
| 13.10.2026 | 10:59:32.392 | 59,740 G | - | - | - | - |
| 13.10.2026 | 09:53:55.364 | 59,700 G | - | - | - | - |
| 13.10.2026 | 08:03:52.851 | 59,680 G | - | - | - | - |
| 12.10.2026 | 19:24:31.637 | 59,810 G | - | - | - | - |
| 12.10.2026 | 19:24:31.637 | 59,810 G | - | - | - | - |
| 12.10.2026 | 17:24:56.360 | 59,740 G | - | - | - | - |
| 12.10.2026 | 15:24:43.861 | 59,450 G | - | - | - | - |
| 12.10.2026 | 10:59:54.374 | 59,420 G | - | - | - | - |
| 12.10.2026 | 10:38:37.267 | 59,420 G | - | - | - | - |
| 12.10.2026 | 08:50:41.960 | 59,360 G | - | - | - | - |
| 12.10.2026 | 08:04:07.748 | 59,400 G | - | - | - | - |
| 09.10.2026 | 20:10:05.883 | 59,640 G | - | - | - | - |
| 09.10.2026 | 20:10:05.883 | 59,640 G | - | - | - | - |
| 09.10.2026 | 19:56:01.206 | 59,650 G | - | - | - | - |
| 09.10.2026 | 18:02:26.482 | 59,610 G | - | - | - | - |
| 09.10.2026 | 17:25:34.462 | 59,630 G | - | - | - | - |
| 09.10.2026 | 15:05:39.754 | 59,430 G | - | - | - | - |
| 09.10.2026 | 10:59:16.378 | 59,340 G | - | - | - | - |
| 09.10.2026 | 10:46:42.451 | 59,290 G | - | - | - | - |
| 09.10.2026 | 09:11:39.062 | 59,260 G | - | - | - | - |
| 09.10.2026 | 08:27:15.730 | 59,220 G | - | - | - | - |
| 08.10.2026 | 19:25:40.854 | 59,240 G | - | - | - | - |
| 08.10.2026 | 17:25:41.221 | 59,200 G | - | - | - | - |
| 08.10.2026 | 15:21:36.060 | 58,980 G | - | - | - | - |
| 08.10.2026 | 11:00:01.623 | 59,000 G | - | - | - | - |
| 08.10.2026 | 10:39:10.009 | 59,020 G | - | - | - | - |
| 08.10.2026 | 08:47:45.107 | 58,920 G | - | - | - | - |
| 08.10.2026 | 08:02:48.505 | 58,970 G | - | - | - | - |
| 07.10.2026 | 19:22:54.155 | 59,220 G | - | - | - | - |
| 07.10.2026 | 19:22:54.155 | 59,220 G | - | - | - | - |
| 07.10.2026 | 17:25:46.754 | 59,140 G | - | - | - | - |
| 07.10.2026 | 15:21:23.153 | 59,010 G | - | - | - | - |
| 07.10.2026 | 10:59:38.140 | 59,140 G | - | - | - | - |
| 07.10.2026 | 10:39:39.779 | 59,170 G | - | - | - | - |
| 07.10.2026 | 08:49:42.631 | 58,980 G | - | - | - | - |
| 07.10.2026 | 08:02:36.652 | 58,970 G | - | - | - | - |
| 06.10.2026 | 19:23:08.546 | 59,120 G | - | - | - | - |
| 06.10.2026 | 19:23:08.546 | 59,120 G | - | - | - | - |
| 06.10.2026 | 17:25:40.743 | 59,050 G | - | - | - | - |
| 06.10.2026 | 15:20:11.608 | 58,890 G | - | - | - | - |
| 06.10.2026 | 15:12:43.149 | 58,910 G | - | - | - | - |
| 06.10.2026 | 10:59:50.897 | 58,940 G | - | - | - | - |
| 06.10.2026 | 10:42:04.535 | 58,900 G | - | - | - | - |
| 06.10.2026 | 08:50:42.664 | 59,010 G | - | - | - | - |
| 06.10.2026 | 08:03:08.006 | 58,960 G | - | - | - | - |
| 05.10.2026 | 19:24:06.388 | 59,240 G | - | - | - | - |
| 05.10.2026 | 19:24:06.388 | 59,240 G | - | - | - | - |
| 05.10.2026 | 17:26:01.496 | 59,160 G | - | - | - | - |
| 05.10.2026 | 15:22:11.087 | 59,030 G | - | - | - | - |
| 05.10.2026 | 10:59:46.248 | 59,060 G | - | - | - | - |
| 05.10.2026 | 10:37:48.178 | 59,070 G | - | - | - | - |
| 05.10.2026 | 08:52:05.370 | 59,160 G | - | - | - | - |
| 05.10.2026 | 08:03:57.321 | 59,070 G | - | - | - | - |
| 02.10.2026 | 19:21:09.100 | 58,870 G | - | - | - | - |
| 02.10.2026 | 19:21:09.100 | 58,870 G | - | - | - | - |
| 02.10.2026 | 17:25:24.796 | 58,820 G | - | - | - | - |
| 02.10.2026 | 15:22:46.146 | 58,810 G | - | - | - | - |
| 02.10.2026 | 11:00:27.205 | 58,730 G | - | - | - | - |
| 02.10.2026 | 10:38:47.125 | 58,730 G | - | - | - | - |
| 02.10.2026 | 08:51:41.157 | 58,630 G | - | - | - | - |
| 02.10.2026 | 08:03:54.676 | 58,670 G | - | - | - | - |
| 01.10.2026 | 19:24:31.094 | 59,010 G | - | - | - | - |
| 01.10.2026 | 19:24:31.094 | 59,010 G | - | - | - | - |
| 01.10.2026 | 17:25:15.855 | 58,820 G | - | - | - | - |
| 01.10.2026 | 15:22:07.318 | 58,560 G | - | - | - | - |
| 01.10.2026 | 11:00:08.876 | 58,410 G | - | - | - | - |
| 01.10.2026 | 10:45:39.621 | 58,410 G | - | - | - | - |
| 01.10.2026 | 08:50:19.130 | 58,430 G | - | - | - | - |
| 01.10.2026 | 08:03:08.438 | 58,380 G | - | - | - | - |
| 30.09.2026 | 20:14:36.515 | 58,490 G | - | - | - | - |
| 30.09.2026 | 20:14:36.515 | 58,490 G | - | - | - | - |
| 30.09.2026 | 20:00:45.684 | 58,480 G | - | - | - | - |
| 30.09.2026 | 17:57:01.222 | 58,400 G | - | - | - | - |
| 30.09.2026 | 17:25:07.452 | 58,350 G | - | - | - | - |
| 30.09.2026 | 14:54:11.313 | 58,320 G | - | - | - | - |
| 30.09.2026 | 11:23:23.064 | 58,310 G | - | - | - | - |
| 30.09.2026 | 10:59:31.688 | 58,320 G | - | - | - | - |
| 30.09.2026 | 10:38:54.856 | 58,360 G | - | - | - | - |
| 30.09.2026 | 08:52:04.693 | 58,280 G | - | - | - | - |
| 30.09.2026 | 08:02:39.854 | 58,300 G | - | - | - | - |
| 29.09.2026 | 19:21:42.264 | 58,530 G | - | - | - | - |
| 29.09.2026 | 19:21:42.264 | 58,530 G | - | - | - | - |
| 29.09.2026 | 17:25:53.645 | 58,390 G | - | - | - | - |
| 29.09.2026 | 15:09:52.865 | 58,260 G | - | - | - | - |
| 29.09.2026 | 10:59:51.335 | 58,230 G | - | - | - | - |
| 29.09.2026 | 10:42:26.694 | 58,240 G | - | - | - | - |
| 29.09.2026 | 08:51:56.251 | 58,070 G | - | - | - | - |
| 29.09.2026 | 08:03:37.310 | 58,070 G | - | - | - | - |
| 28.09.2026 | 19:23:02.545 | 58,220 G | - | - | - | - |
| 28.09.2026 | 19:23:02.545 | 58,220 G | - | - | - | - |
| 28.09.2026 | 17:26:24.745 | 58,210 G | - | - | - | - |
| 28.09.2026 | 16:08:28.272 | 58,260 G | - | - | - | - |
| 28.09.2026 | 12:04:53.464 | 57,980 G | - | - | - | - |
| 28.09.2026 | 10:58:16.184 | 57,960 G | - | - | - | - |