VanEck Vectors Gold Miners UCITS ETF/Discount/70/Call/MS
WKN MR3HYQ
ISIN DE000MR3HYQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 19:29:18.132 | 56,720 G | - | - | 1.322,000 | 74.825,200 |
| 11.08.2026 | 19:29:18.132 | 56,720 G | - | - | 1.322,000 | 74.825,200 |
| 11.08.2026 | 17:25:55.507 | 56,720 G | - | - | 1.322,000 | 74.825,200 |
| 11.08.2026 | 15:50:00.958 | 56,710 G | - | - | 1.322,000 | 74.825,200 |
| 11.08.2026 | 15:33:32.566 | 56,600 BZ | 1.322 | 74.825,200 | 1.322,000 | 74.825,200 |
| 11.08.2026 | 15:24:09.185 | 56,550 _GT | - | - | - | - |
| 11.08.2026 | 10:59:45.765 | 56,450 G | - | - | - | - |
| 11.08.2026 | 10:07:27.705 | 56,430 G | - | - | - | - |
| 10.08.2026 | 19:28:52.229 | 56,690 G | - | - | - | - |
| 10.08.2026 | 19:28:52.229 | 56,690 G | - | - | - | - |
| 10.08.2026 | 17:25:50.267 | 56,610 G | - | - | - | - |
| 10.08.2026 | 15:59:44.395 | 56,380 G | - | - | - | - |
| 10.08.2026 | 11:01:28.030 | 56,630 G | - | - | - | - |
| 10.08.2026 | 10:11:39.622 | 56,600 G | - | - | - | - |
| 10.08.2026 | 10:11:11.534 | 56,620 G | - | - | - | - |
| 10.08.2026 | 10:10:25.431 | 56,620 G | - | - | - | - |
| 07.08.2026 | 19:28:35.820 | 56,480 G | - | - | - | - |
| 07.08.2026 | 19:28:35.820 | 56,480 G | - | - | - | - |
| 07.08.2026 | 17:26:45.473 | 56,640 G | - | - | - | - |
| 07.08.2026 | 16:09:10.835 | 56,580 G | - | - | - | - |
| 07.08.2026 | 10:59:40.307 | 56,380 G | - | - | - | - |
| 07.08.2026 | 10:08:58.922 | 56,240 G | - | - | - | - |
| 06.08.2026 | 19:27:25.111 | 55,880 G | - | - | - | - |
| 06.08.2026 | 19:27:25.111 | 55,880 G | - | - | - | - |
| 06.08.2026 | 17:25:16.092 | 55,780 G | - | - | - | - |
| 06.08.2026 | 15:59:16.948 | 55,670 G | - | - | - | - |
| 06.08.2026 | 11:00:00.294 | 55,740 G | - | - | - | - |
| 06.08.2026 | 10:03:56.981 | 55,700 G | - | - | - | - |
| 05.08.2026 | 19:29:08.543 | 55,610 G | - | - | - | - |
| 05.08.2026 | 19:29:08.543 | 55,610 G | - | - | - | - |
| 05.08.2026 | 15:33:54.404 | 55,670 G | - | - | - | - |
| 05.08.2026 | 17:25:34.264 | 55,860 G | - | - | - | - |
| 05.08.2026 | 10:59:22.354 | 55,310 G | - | - | - | - |
| 05.08.2026 | 10:11:21.103 | 55,330 G | - | - | - | - |
| 04.08.2026 | 19:20:37.407 | 54,920 G | - | - | - | - |
| 04.08.2026 | 19:20:37.407 | 54,920 G | - | - | - | - |
| 04.08.2026 | 15:01:44.941 | 54,630 G | - | - | - | - |
| 04.08.2026 | 10:59:14.734 | 54,360 G | - | - | - | - |
| 04.08.2026 | 10:11:10.101 | 54,450 G | - | - | - | - |
| 03.08.2026 | 20:15:50.299 | 54,160 G | - | - | - | - |
| 03.08.2026 | 20:15:50.299 | 54,160 G | - | - | - | - |
| 03.08.2026 | 16:06:52.022 | 53,710 G | - | - | - | - |
| 03.08.2026 | 11:00:36.421 | 53,830 G | - | - | - | - |
| 03.08.2026 | 10:02:38.861 | 53,780 G | - | - | - | - |
| 31.07.2026 | 19:23:41.289 | 53,570 G | - | - | - | - |
| 31.07.2026 | 19:23:41.289 | 53,570 G | - | - | - | - |
| 31.07.2026 | 17:29:09.205 | 53,630 G | - | - | - | - |
| 31.07.2026 | 16:38:31.793 | 53,790 G | - | - | - | - |
| 31.07.2026 | 10:58:48.795 | 54,180 G | - | - | - | - |
| 31.07.2026 | 10:11:34.307 | 54,280 G | - | - | - | - |
| 31.07.2026 | 10:10:33.472 | 54,270 G | - | - | - | - |
| 30.07.2026 | 19:27:13.045 | 54,180 G | - | - | - | - |
| 30.07.2026 | 19:27:13.045 | 54,180 G | - | - | - | - |
| 30.07.2026 | 17:25:53.832 | 53,840 G | - | - | - | - |
| 30.07.2026 | 15:03:40.758 | 53,940 G | - | - | - | - |
| 30.07.2026 | 10:22:00.501 | 53,720 G | - | - | - | - |
| 30.07.2026 | 10:07:34.258 | 53,730 G | - | - | - | - |
| 29.07.2026 | 19:25:56.566 | 53,990 G | - | - | - | - |
| 29.07.2026 | 19:25:56.566 | 53,990 G | - | - | - | - |
| 29.07.2026 | 17:26:14.078 | 53,730 G | - | - | - | - |
| 29.07.2026 | 15:21:23.222 | 54,130 G | - | - | - | - |
| 29.07.2026 | 10:34:18.702 | 54,240 G | - | - | - | - |
| 29.07.2026 | 10:02:50.421 | 54,290 G | - | - | - | - |
| 28.07.2026 | 19:27:33.363 | 54,200 G | - | - | - | - |
| 28.07.2026 | 19:27:33.363 | 54,200 G | - | - | - | - |
| 28.07.2026 | 17:25:54.464 | 54,200 G | - | - | - | - |
| 28.07.2026 | 14:57:01.110 | 54,350 G | - | - | - | - |
| 28.07.2026 | 10:09:17.471 | 54,350 G | - | - | - | - |
| 28.07.2026 | 10:04:11.166 | 54,370 G | - | - | - | - |
| 27.07.2026 | 19:26:27.763 | 54,510 G | - | - | - | - |
| 27.07.2026 | 19:26:27.763 | 54,510 G | - | - | - | - |
| 27.07.2026 | 17:27:02.497 | 54,480 G | - | - | - | - |
| 27.07.2026 | 15:21:31.956 | 54,690 G | - | - | - | - |
| 27.07.2026 | 10:34:58.195 | 54,630 G | - | - | - | - |
| 27.07.2026 | 10:05:21.665 | 54,630 G | - | - | - | - |
| 24.07.2026 | 19:28:19.344 | 54,480 G | - | - | - | - |
| 24.07.2026 | 19:28:19.344 | 54,480 G | - | - | - | - |
| 24.07.2026 | 17:26:25.884 | 54,530 G | - | - | - | - |
| 24.07.2026 | 14:22:00.934 | 54,380 G | - | - | - | - |
| 24.07.2026 | 10:07:14.259 | 54,100 G | - | - | - | - |
| 23.07.2026 | 20:22:56.289 | 54,160 G | - | - | - | - |
| 23.07.2026 | 20:22:56.289 | 54,160 G | - | - | - | - |
| 23.07.2026 | 18:06:34.030 | 54,110 G | - | - | - | - |
| 23.07.2026 | 17:25:40.006 | 53,980 G | - | - | - | - |
| 23.07.2026 | 14:29:23.443 | 54,230 G | - | - | - | - |
| 23.07.2026 | 10:04:42.217 | 54,180 G | - | - | - | - |
| 22.07.2026 | 19:36:00.493 | 54,500 G | - | - | - | - |
| 22.07.2026 | 19:36:00.493 | 54,500 G | - | - | - | - |
| 22.07.2026 | 17:55:44.527 | 54,670 G | - | - | - | - |
| 22.07.2026 | 17:25:30.358 | 54,630 G | - | - | - | - |
| 22.07.2026 | 14:35:59.377 | 54,120 G | - | - | - | - |
| 22.07.2026 | 10:08:59.303 | 54,020 G | - | - | - | - |
| 22.07.2026 | 10:05:16.223 | 54,000 G | - | - | - | - |
| 21.07.2026 | 19:28:51.652 | 53,690 G | - | - | - | - |
| 21.07.2026 | 19:28:51.652 | 53,690 G | - | - | - | - |
| 21.07.2026 | 17:26:10.785 | 53,670 G | - | - | - | - |
| 21.07.2026 | 15:01:37.475 | 53,210 G | - | - | - | - |
| 21.07.2026 | 10:31:33.291 | 53,290 G | - | - | - | - |
| 21.07.2026 | 10:01:53.207 | 53,300 G | - | - | - | - |
| 20.07.2026 | 20:16:22.580 | 52,790 G | - | - | - | - |