VanEck Vectors Gold Miners UCITS ETF/Discount/60/Call/MS
WKN MR3HYL
ISIN DE000MR3HYL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 19:24:31.349 | 50,730 G | - | - | 4.300,000 | 218.311,000 |
| 13.10.2026 | 19:24:31.349 | 50,730 G | - | - | 4.300,000 | 218.311,000 |
| 13.10.2026 | 17:25:49.006 | 50,710 G | - | - | 4.300,000 | 218.311,000 |
| 13.10.2026 | 15:21:45.849 | 50,630 G | - | - | 4.300,000 | 218.311,000 |
| 13.10.2026 | 11:15:10.186 | 50,770 BZ | 4.300 | 218.311,000 | 4.300,000 | 218.311,000 |
| 13.10.2026 | 10:59:32.092 | 50,770 G | - | - | - | - |
| 13.10.2026 | 09:53:57.299 | 50,750 G | - | - | - | - |
| 13.10.2026 | 08:03:52.851 | 50,740 G | - | - | - | - |
| 12.10.2026 | 19:24:31.637 | 50,950 G | - | - | - | - |
| 12.10.2026 | 19:24:31.637 | 50,950 G | - | - | - | - |
| 12.10.2026 | 17:24:56.360 | 50,890 G | - | - | - | - |
| 12.10.2026 | 15:24:43.849 | 50,650 G | - | - | - | - |
| 12.10.2026 | 10:59:54.382 | 50,620 G | - | - | - | - |
| 12.10.2026 | 10:38:37.215 | 50,610 G | - | - | - | - |
| 12.10.2026 | 08:50:42.941 | 50,550 G | - | - | - | - |
| 12.10.2026 | 08:04:07.748 | 50,580 G | - | - | - | - |
| 09.10.2026 | 20:10:05.883 | 50,780 G | - | - | - | - |
| 09.10.2026 | 20:10:05.883 | 50,780 G | - | - | - | - |
| 09.10.2026 | 19:56:01.172 | 50,790 G | - | - | - | - |
| 09.10.2026 | 18:02:26.482 | 50,770 G | - | - | - | - |
| 09.10.2026 | 17:25:34.462 | 50,790 G | - | - | - | - |
| 09.10.2026 | 15:05:39.754 | 50,620 G | - | - | - | - |
| 09.10.2026 | 10:59:16.423 | 50,530 G | - | - | - | - |
| 09.10.2026 | 10:46:42.248 | 50,500 G | - | - | - | - |
| 09.10.2026 | 09:11:39.093 | 50,470 G | - | - | - | - |
| 09.10.2026 | 08:27:15.029 | 50,440 G | - | - | - | - |
| 08.10.2026 | 19:25:40.854 | 50,550 G | - | - | - | - |
| 08.10.2026 | 17:25:41.221 | 50,550 G | - | - | - | - |
| 08.10.2026 | 15:21:36.060 | 50,390 G | - | - | - | - |
| 08.10.2026 | 11:00:01.623 | 50,390 G | - | - | - | - |
| 08.10.2026 | 10:39:09.453 | 50,400 G | - | - | - | - |
| 08.10.2026 | 08:47:43.085 | 50,310 G | - | - | - | - |
| 08.10.2026 | 08:02:48.505 | 50,360 G | - | - | - | - |
| 07.10.2026 | 19:22:54.155 | 50,570 G | - | - | - | - |
| 07.10.2026 | 19:22:54.155 | 50,570 G | - | - | - | - |
| 07.10.2026 | 17:25:46.754 | 50,540 G | - | - | - | - |
| 07.10.2026 | 15:21:23.153 | 50,360 G | - | - | - | - |
| 07.10.2026 | 10:59:38.119 | 50,410 G | - | - | - | - |
| 07.10.2026 | 10:39:41.222 | 50,440 G | - | - | - | - |
| 07.10.2026 | 08:49:42.677 | 50,260 G | - | - | - | - |
| 07.10.2026 | 08:02:35.362 | 50,260 G | - | - | - | - |
| 06.10.2026 | 19:23:09.666 | 50,400 G | - | - | - | - |
| 06.10.2026 | 19:23:09.666 | 50,400 G | - | - | - | - |
| 06.10.2026 | 17:25:42.819 | 50,360 G | - | - | - | - |
| 06.10.2026 | 15:20:14.019 | 50,170 G | - | - | - | - |
| 06.10.2026 | 15:12:44.173 | 50,170 G | - | - | - | - |
| 06.10.2026 | 10:59:50.897 | 50,230 G | - | - | - | - |
| 06.10.2026 | 10:42:04.458 | 50,200 G | - | - | - | - |
| 06.10.2026 | 08:50:43.584 | 50,290 G | - | - | - | - |
| 06.10.2026 | 08:03:08.006 | 50,270 G | - | - | - | - |
| 05.10.2026 | 19:24:05.173 | 50,530 G | - | - | - | - |
| 05.10.2026 | 19:24:05.173 | 50,530 G | - | - | - | - |
| 05.10.2026 | 17:26:01.496 | 50,490 G | - | - | - | - |
| 05.10.2026 | 15:22:11.087 | 50,330 G | - | - | - | - |
| 05.10.2026 | 10:59:46.248 | 50,360 G | - | - | - | - |
| 05.10.2026 | 10:37:49.375 | 50,370 G | - | - | - | - |
| 05.10.2026 | 08:52:05.968 | 50,460 G | - | - | - | - |
| 05.10.2026 | 08:03:57.452 | 50,390 G | - | - | - | - |
| 02.10.2026 | 19:21:09.100 | 50,230 G | - | - | - | - |
| 02.10.2026 | 19:21:09.100 | 50,230 G | - | - | - | - |
| 02.10.2026 | 17:25:24.796 | 50,220 G | - | - | - | - |
| 02.10.2026 | 15:22:45.239 | 50,150 G | - | - | - | - |
| 02.10.2026 | 10:38:44.202 | 50,100 G | - | - | - | - |
| 02.10.2026 | 08:51:39.651 | 50,030 G | - | - | - | - |
| 02.10.2026 | 08:03:54.676 | 50,040 G | - | - | - | - |
| 01.10.2026 | 19:24:32.168 | 50,370 G | - | - | - | - |
| 01.10.2026 | 19:24:32.168 | 50,370 G | - | - | - | - |
| 01.10.2026 | 17:25:17.933 | 50,220 G | - | - | - | - |
| 01.10.2026 | 15:22:08.345 | 49,930 G | - | - | - | - |
| 01.10.2026 | 11:00:12.842 | 49,820 G | - | - | - | - |
| 01.10.2026 | 10:45:41.360 | 49,840 G | - | - | - | - |
| 01.10.2026 | 08:50:19.457 | 49,800 G | - | - | - | - |
| 01.10.2026 | 08:03:08.438 | 49,750 G | - | - | - | - |
| 30.09.2026 | 20:14:39.608 | 49,870 G | - | - | - | - |
| 30.09.2026 | 20:14:39.608 | 49,870 G | - | - | - | - |
| 30.09.2026 | 20:00:47.706 | 49,870 G | - | - | - | - |
| 30.09.2026 | 17:57:03.110 | 49,810 G | - | - | - | - |
| 30.09.2026 | 17:25:08.503 | 49,770 G | - | - | - | - |
| 30.09.2026 | 14:54:12.277 | 49,660 G | - | - | - | - |
| 30.09.2026 | 11:23:24.409 | 49,670 G | - | - | - | - |
| 30.09.2026 | 10:59:31.695 | 49,660 G | - | - | - | - |
| 30.09.2026 | 10:38:54.643 | 49,700 G | - | - | - | - |
| 30.09.2026 | 08:52:04.720 | 49,630 G | - | - | - | - |
| 30.09.2026 | 08:02:39.854 | 49,640 G | - | - | - | - |
| 29.09.2026 | 19:21:42.264 | 49,880 G | - | - | - | - |
| 29.09.2026 | 19:21:42.264 | 49,880 G | - | - | - | - |
| 29.09.2026 | 17:25:53.645 | 49,790 G | - | - | - | - |
| 29.09.2026 | 15:09:52.865 | 49,640 G | - | - | - | - |
| 29.09.2026 | 10:59:51.335 | 49,610 G | - | - | - | - |
| 29.09.2026 | 10:42:25.707 | 49,620 G | - | - | - | - |
| 29.09.2026 | 08:51:56.657 | 49,470 G | - | - | - | - |
| 29.09.2026 | 08:03:37.310 | 49,470 G | - | - | - | - |
| 28.09.2026 | 19:23:02.610 | 49,630 G | - | - | - | - |
| 28.09.2026 | 19:23:02.610 | 49,630 G | - | - | - | - |
| 28.09.2026 | 17:26:23.733 | 49,630 G | - | - | - | - |
| 28.09.2026 | 16:08:28.216 | 49,640 G | - | - | - | - |
| 28.09.2026 | 12:04:46.901 | 49,390 G | - | - | - | - |
| 28.09.2026 | 10:58:15.171 | 49,370 G | - | - | - | - |
| 28.09.2026 | 09:36:32.970 | 49,390 G | - | - | - | - |
| 28.09.2026 | 08:01:23.943 | 49,470 G | - | - | - | - |