DAX/XDAX/KO/Put [endlos]/MS
WKN MR3E8Z
ISIN DE000MR3E8Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21:57:38.843 | 7,460 BZ | 150 | 1.119,000 | 4.500,000 | 35.056,500 |
| 17.07.2026 | 21:57:38.843 | 7,460 BZ | 150 | 1.119,000 | 4.500,000 | 35.056,500 |
| 17.07.2026 | 21:57:22.110 | 7,450 BZ | 150 | 1.117,500 | 4.350,000 | 33.937,500 |
| 17.07.2026 | 21:07:48.785 | 7,860 G | - | - | 4.200,000 | 32.820,000 |
| 17.07.2026 | 20:23:49.083 | 7,610 BZ | 150 | 1.141,500 | 4.200,000 | 32.820,000 |
| 17.07.2026 | 20:23:44.080 | 7,600 BZ | 150 | 1.140,000 | 4.050,000 | 31.678,500 |
| 17.07.2026 | 19:09:19.700 | 7,170 BZ | 150 | 1.075,500 | 3.900,000 | 30.538,500 |
| 17.07.2026 | 19:09:15.689 | 7,180 BZ | 150 | 1.077,000 | 3.750,000 | 29.463,000 |
| 17.07.2026 | 19:07:45.085 | 7,170 G | - | - | 3.600,000 | 28.386,000 |
| 17.07.2026 | 18:48:25.882 | 7,240 BZ | 150 | 1.086,000 | 3.600,000 | 28.386,000 |
| 17.07.2026 | 18:48:14.968 | 7,230 BZ | 150 | 1.084,500 | 3.450,000 | 27.300,000 |
| 17.07.2026 | 18:26:57.338 | 7,610 BZ | 150 | 1.141,500 | 3.300,000 | 26.215,500 |
| 17.07.2026 | 18:26:52.182 | 7,620 BZ | 150 | 1.143,000 | 3.150,000 | 25.074,000 |
| 17.07.2026 | 18:10:23.773 | 7,310 BZ | 150 | 1.096,500 | 3.000,000 | 23.931,000 |
| 17.07.2026 | 18:10:12.613 | 7,300 BZ | 150 | 1.095,000 | 2.850,000 | 22.834,500 |
| 17.07.2026 | 18:07:32.586 | 7,480 G | - | - | 2.700,000 | 21.739,500 |
| 17.07.2026 | 17:42:59.425 | 7,490 BZ | 150 | 1.123,500 | 2.700,000 | 21.739,500 |
| 17.07.2026 | 17:42:54.958 | 7,500 BZ | 150 | 1.125,000 | 2.550,000 | 20.616,000 |
| 17.07.2026 | 17:10:14.805 | 8,000 G | - | - | 2.400,000 | 19.491,000 |
| 17.07.2026 | 17:06:08.054 | 7,940 BZ | 150 | 1.191,000 | 2.400,000 | 19.491,000 |
| 17.07.2026 | 17:04:56.505 | 7,930 BZ | 150 | 1.189,500 | 2.250,000 | 18.300,000 |
| 17.07.2026 | 16:52:12.321 | 7,760 BZ | 150 | 1.164,000 | 2.100,000 | 17.110,500 |
| 17.07.2026 | 16:51:57.404 | 7,780 BZ | 150 | 1.167,000 | 1.950,000 | 15.946,500 |
| 17.07.2026 | 15:56:01.644 | 7,910 BZ | 150 | 1.186,500 | 1.500,000 | 12.436,500 |
| 17.07.2026 | 15:55:52.306 | 7,940 BZ | 150 | 1.191,000 | 1.350,000 | 11.250,000 |
| 17.07.2026 | 15:34:26.019 | 8,570 G | - | - | 1.200,000 | 10.059,000 |
| 17.07.2026 | 15:12:46.950 | 8,630 BZ | 150 | 1.294,500 | 1.200,000 | 10.059,000 |
| 17.07.2026 | 15:12:40.746 | 8,600 BZ | 150 | 1.290,000 | 1.050,000 | 8.764,500 |
| 17.07.2026 | 14:46:17.634 | 7,840 BZ | 150 | 1.176,000 | 900,000 | 7.474,500 |
| 17.07.2026 | 14:46:05.909 | 7,850 BZ | 150 | 1.177,500 | 750,000 | 6.298,500 |
| 17.07.2026 | 14:05:36.619 | 8,020 G | - | - | 600,000 | 5.121,000 |
| 17.07.2026 | 13:04:04.337 | 8,190 G | - | - | 600,000 | 5.121,000 |
| 17.07.2026 | 12:09:48.852 | 8,660 G | - | - | 600,000 | 5.121,000 |
| 17.07.2026 | 11:09:55.396 | 9,110 G | - | - | 600,000 | 5.121,000 |
| 17.07.2026 | 11:01:58.750 | 8,900 BZ | 150 | 1.335,000 | 600,000 | 5.121,000 |
| 17.07.2026 | 11:01:51.023 | 8,890 BZ | 150 | 1.333,500 | 450,000 | 3.786,000 |
| 17.07.2026 | 10:03:36.518 | 7,430 G | - | - | 300,000 | 2.452,500 |
| 17.07.2026 | 09:06:02.314 | 8,210 G | - | - | 300,000 | 2.452,500 |
| 17.07.2026 | 08:39:14.083 | 8,290 G | - | - | 300,000 | 2.452,500 |
| 17.07.2026 | 08:24:09.907 | 8,180 BZ | 150 | 1.227,000 | 300,000 | 2.452,500 |
| 17.07.2026 | 08:24:05.341 | 8,170 BZ | 150 | 1.225,500 | 150,000 | 1.225,500 |
| 16.07.2026 | 21:08:03.802 | 7,140 G | - | - | - | - |
| 16.07.2026 | 21:08:03.802 | 7,140 G | - | - | - | - |
| 16.07.2026 | 19:07:09.526 | 6,810 G | - | - | - | - |
| 16.07.2026 | 18:08:09.172 | 7,060 G | - | - | - | - |
| 16.07.2026 | 17:11:38.967 | 7,380 G | - | - | - | - |
| 16.07.2026 | 16:09:58.293 | 8,020 G | - | - | - | - |
| 16.07.2026 | 15:33:59.129 | 8,440 G | - | - | - | - |
| 16.07.2026 | 14:08:10.350 | 8,110 G | - | - | - | - |
| 16.07.2026 | 13:04:05.279 | 7,680 G | - | - | - | - |
| 16.07.2026 | 12:10:10.055 | 7,140 G | - | - | - | - |
| 16.07.2026 | 11:10:55.778 | 6,700 G | - | - | - | - |
| 16.07.2026 | 10:04:24.248 | 7,010 G | - | - | - | - |
| 16.07.2026 | 09:11:36.709 | 6,350 G | - | - | - | - |
| 16.07.2026 | 08:55:11.445 | 5,810 G | - | - | - | - |
| 16.07.2026 | 08:07:36.748 | 6,000 G | - | - | - | - |
| 15.07.2026 | 21:07:04.836 | 5,860 G | - | - | - | - |
| 15.07.2026 | 21:07:04.836 | 5,860 G | - | - | - | - |
| 15.07.2026 | 19:06:24.269 | 6,170 G | - | - | - | - |
| 15.07.2026 | 18:08:54.771 | 6,270 G | - | - | - | - |
| 15.07.2026 | 17:14:17.917 | 5,830 G | - | - | - | - |
| 15.07.2026 | 16:03:17.311 | 5,680 G | - | - | - | - |
| 14.07.2026 | 10:04:58.852 | 6,230 G | - | - | 800,000 | 4.786,000 |
| 14.07.2026 | 09:16:08.466 | 5,920 BZ | 200 | 1.184,000 | 400,000 | 2.376,000 |
| 14.07.2026 | 09:16:08.466 | 5,920 BZ | 200 | 1.184,000 | 400,000 | 2.376,000 |
| 13.07.2026 | 21:05:08.678 | 5,690 G | - | - | - | - |
| 13.07.2026 | 17:06:21.887 | 5,100 G | - | - | - | - |
| 13.07.2026 | 16:03:32.176 | 5,120 G | - | - | - | - |
| 13.07.2026 | 15:29:26.751 | 5,020 G | - | - | - | - |
| 13.07.2026 | 14:04:40.352 | 5,190 G | - | - | - | - |
| 13.07.2026 | 13:03:20.789 | 4,870 G | - | - | - | - |
| 13.07.2026 | 12:06:03.312 | 4,700 G | - | - | - | - |
| 13.07.2026 | 11:05:53.529 | 4,890 G | - | - | - | - |
| 13.07.2026 | 10:04:40.687 | 5,450 G | - | - | - | - |
| 13.07.2026 | 10:04:06.115 | 5,450 G | - | - | - | - |
| 13.07.2026 | 09:12:12.824 | 5,680 G | - | - | - | - |
| 10.07.2026 | 21:07:08.457 | 4,820 G | - | - | - | - |
| 10.07.2026 | 21:07:08.457 | 4,820 G | - | - | - | - |
| 10.07.2026 | 19:07:34.029 | 4,920 G | - | - | - | - |
| 10.07.2026 | 18:06:32.398 | 5,140 G | - | - | - | - |
| 10.07.2026 | 17:09:08.866 | 5,740 G | - | - | - | - |
| 10.07.2026 | 15:35:00.870 | 4,870 G | - | - | - | - |
| 10.07.2026 | 14:08:01.620 | 5,270 G | - | - | - | - |
| 10.07.2026 | 13:04:57.498 | 4,750 G | - | - | - | - |
| 10.07.2026 | 12:06:18.912 | 4,930 G | - | - | - | - |
| 10.07.2026 | 11:05:54.356 | 5,260 G | - | - | - | - |
| 10.07.2026 | 10:31:14.326 | 5,060 G | - | - | - | - |
| 10.07.2026 | 10:03:07.255 | 4,740 G | - | - | - | - |
| 10.07.2026 | 09:10:14.558 | 4,720 G | - | - | - | - |
| 10.07.2026 | 08:47:03.737 | 4,970 G | - | - | - | - |
| 10.07.2026 | 08:08:14.482 | 4,900 G | - | - | - | - |
| 09.07.2026 | 21:11:51.848 | 4,900 G | - | - | 7.020,000 | 41.918,000 |
| 09.07.2026 | 21:11:51.848 | 4,900 G | - | - | 7.020,000 | 41.918,000 |
| 09.07.2026 | 19:12:18.964 | 4,780 G | - | - | 7.020,000 | 41.918,000 |
| 09.07.2026 | 18:15:06.232 | 4,820 G | - | - | 7.020,000 | 41.918,000 |
| 09.07.2026 | 17:23:26.007 | 4,980 G | - | - | 7.020,000 | 41.918,000 |
| 09.07.2026 | 16:30:34.180 | 5,420 BZ | 800 | 4.336,000 | 7.020,000 | 41.918,000 |
| 09.07.2026 | 16:28:11.744 | 5,590 BZ | 800 | 4.472,000 | 6.220,000 | 37.582,000 |
| 09.07.2026 | 14:02:24.067 | 6,460 G | - | - | 5.420,000 | 33.110,000 |