DAX/XDAX/KO/Put [endlos]/MS
WKN MR3E8F
ISIN DE000MR3E8F8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:50:24.592 | 3,130 G | - | - | - | - |
| 28.07.2026 | 08:07:05.823 | 3,530 G | - | - | - | - |
| 27.07.2026 | 21:07:52.184 | 3,010 G | - | - | 37.600,000 | 114.974,000 |
| 27.07.2026 | 21:07:52.184 | 3,010 G | - | - | 37.600,000 | 114.974,000 |
| 27.07.2026 | 19:08:33.042 | 3,830 G | - | - | 37.600,000 | 114.974,000 |
| 27.07.2026 | 18:43:03.726 | 3,310 BZ | 300 | 993,000 | 37.600,000 | 114.974,000 |
| 27.07.2026 | 18:25:52.455 | 3,300 BZ | 300 | 990,000 | 37.300,000 | 113.981,000 |
| 27.07.2026 | 18:11:16.341 | 3,580 G | - | - | 37.000,000 | 112.991,000 |
| 27.07.2026 | 17:37:22.969 | 3,840 BZ | 300 | 1.152,000 | 37.000,000 | 112.991,000 |
| 27.07.2026 | 17:37:12.909 | 3,880 BZ | 300 | 1.164,000 | 36.700,000 | 111.839,000 |
| 27.07.2026 | 17:35:22.090 | 3,970 BZ | 400 | 1.588,000 | 36.400,000 | 110.675,000 |
| 27.07.2026 | 17:35:13.402 | 3,960 BZ | 400 | 1.584,000 | 36.000,000 | 109.087,000 |
| 27.07.2026 | 17:28:15.540 | 3,470 BZ | 400 | 1.388,000 | 35.600,000 | 107.503,000 |
| 27.07.2026 | 17:28:07.839 | 3,480 BZ | 400 | 1.392,000 | 35.200,000 | 106.115,000 |
| 27.07.2026 | 17:26:25.604 | 3,390 BZ | 800 | 2.712,000 | 34.800,000 | 104.723,000 |
| 27.07.2026 | 17:21:28.989 | 3,170 BZ | 400 | 1.268,000 | 34.000,000 | 102.011,000 |
| 27.07.2026 | 17:21:23.745 | 3,200 BZ | 400 | 1.280,000 | 33.600,000 | 100.743,000 |
| 27.07.2026 | 17:14:08.563 | 3,240 BZ | 400 | 1.296,000 | 32.400,000 | 96.807,000 |
| 27.07.2026 | 17:14:04.310 | 3,260 BZ | 400 | 1.304,000 | 32.000,000 | 95.511,000 |
| 27.07.2026 | 17:11:46.764 | 3,340 G | - | - | 31.600,000 | 94.207,000 |
| 27.07.2026 | 17:10:34.498 | 3,390 BZ | 400 | 1.356,000 | 31.600,000 | 94.207,000 |
| 27.07.2026 | 17:10:28.655 | 3,410 BZ | 400 | 1.364,000 | 31.200,000 | 92.851,000 |
| 27.07.2026 | 17:08:50.757 | 3,290 BZ | 400 | 1.316,000 | 30.800,000 | 91.487,000 |
| 27.07.2026 | 17:08:42.394 | 3,280 BZ | 400 | 1.312,000 | 30.400,000 | 90.171,000 |
| 27.07.2026 | 17:08:11.969 | 3,240 BZ | 400 | 1.296,000 | 30.000,000 | 88.859,000 |
| 27.07.2026 | 17:08:06.729 | 3,290 BZ | 400 | 1.316,000 | 29.600,000 | 87.563,000 |
| 27.07.2026 | 17:06:25.265 | 3,230 BZ | 400 | 1.292,000 | 28.800,000 | 84.951,000 |
| 27.07.2026 | 17:01:01.981 | 3,130 BZ | 400 | 1.252,000 | 28.400,000 | 83.659,000 |
| 27.07.2026 | 17:00:46.677 | 3,160 BZ | 400 | 1.264,000 | 28.000,000 | 82.407,000 |
| 27.07.2026 | 16:59:53.669 | 2,990 BZ | 400 | 1.196,000 | 27.600,000 | 81.143,000 |
| 27.07.2026 | 16:59:45.757 | 2,970 BZ | 400 | 1.188,000 | 27.200,000 | 79.947,000 |
| 27.07.2026 | 16:56:06.172 | 3,100 BZ | 400 | 1.240,000 | 26.400,000 | 77.519,000 |
| 27.07.2026 | 16:49:19.677 | 3,380 BZ | 400 | 1.352,000 | 25.600,000 | 74.935,000 |
| 27.07.2026 | 16:46:58.310 | 3,340 BZ | 400 | 1.336,000 | 25.200,000 | 73.583,000 |
| 27.07.2026 | 16:46:28.906 | 3,390 BZ | 400 | 1.356,000 | 24.800,000 | 72.247,000 |
| 27.07.2026 | 16:42:10.243 | 3,530 BZ | 400 | 1.412,000 | 24.400,000 | 70.891,000 |
| 27.07.2026 | 16:42:05.661 | 3,500 BZ | 400 | 1.400,000 | 24.000,000 | 69.479,000 |
| 27.07.2026 | 16:40:29.919 | 3,450 BZ | 400 | 1.380,000 | 23.600,000 | 68.079,000 |
| 27.07.2026 | 16:40:06.137 | 3,290 BZ | 400 | 1.316,000 | 23.200,000 | 66.699,000 |
| 27.07.2026 | 16:39:47.010 | 3,330 BZ | 400 | 1.332,000 | 22.800,000 | 65.383,000 |
| 27.07.2026 | 16:39:21.126 | 3,300 BZ | 400 | 1.320,000 | 22.400,000 | 64.051,000 |
| 27.07.2026 | 16:38:43.296 | 3,380 BZ | 400 | 1.352,000 | 22.000,000 | 62.731,000 |
| 27.07.2026 | 16:38:02.016 | 3,500 BZ | 400 | 1.400,000 | 21.600,000 | 61.379,000 |
| 27.07.2026 | 16:37:52.608 | 3,520 BZ | 400 | 1.408,000 | 21.200,000 | 59.979,000 |
| 27.07.2026 | 16:34:57.796 | 3,410 BZ | 400 | 1.364,000 | 20.400,000 | 57.239,000 |
| 27.07.2026 | 16:34:34.715 | 3,420 BZ | 400 | 1.368,000 | 20.000,000 | 55.875,000 |
| 27.07.2026 | 16:32:50.538 | 3,350 BZ | 400 | 1.340,000 | 18.800,000 | 51.803,000 |
| 27.07.2026 | 16:32:48.545 | 3,380 BZ | 400 | 1.352,000 | 18.400,000 | 50.463,000 |
| 27.07.2026 | 16:20:29.352 | 3,030 BZ | 400 | 1.212,000 | 18.000,000 | 49.111,000 |
| 27.07.2026 | 16:20:24.171 | 3,020 BZ | 400 | 1.208,000 | 17.600,000 | 47.899,000 |
| 27.07.2026 | 16:10:19.891 | 3,030 BZ | 500 | 1.515,000 | 16.400,000 | 44.151,000 |
| 27.07.2026 | 16:09:57.124 | 2,900 BZ | 500 | 1.450,000 | 15.900,000 | 42.636,000 |
| 27.07.2026 | 16:07:38.281 | 2,970 G | - | - | 15.400,000 | 41.186,000 |
| 27.07.2026 | 16:04:45.674 | 2,720 BZ | 500 | 1.360,000 | 15.400,000 | 41.186,000 |
| 27.07.2026 | 16:03:57.727 | 2,770 BZ | 500 | 1.385,000 | 14.400,000 | 38.456,000 |
| 27.07.2026 | 16:01:54.660 | 2,830 BZ | 500 | 1.415,000 | 13.400,000 | 35.721,000 |
| 27.07.2026 | 16:01:50.842 | 2,830 BZ | 500 | 1.415,000 | 12.900,000 | 34.306,000 |
| 27.07.2026 | 16:00:42.881 | 2,870 BZ | 500 | 1.435,000 | 11.800,000 | 31.223,000 |
| 27.07.2026 | 16:00:34.700 | 2,900 BZ | 500 | 1.450,000 | 11.300,000 | 29.788,000 |
| 27.07.2026 | 15:59:38.088 | 2,900 BZ | 500 | 1.450,000 | 10.800,000 | 28.338,000 |
| 27.07.2026 | 15:59:07.686 | 2,900 BZ | 500 | 1.450,000 | 10.300,000 | 26.888,000 |
| 27.07.2026 | 15:49:32.906 | 2,200 BZ | 600 | 1.320,000 | 9.800,000 | 25.438,000 |
| 27.07.2026 | 15:40:27.388 | 2,450 BZ | 500 | 1.225,000 | 9.200,000 | 24.118,000 |
| 27.07.2026 | 15:39:10.798 | 2,470 BZ | 500 | 1.235,000 | 8.700,000 | 22.893,000 |
| 27.07.2026 | 15:36:31.860 | 2,460 BZ | 500 | 1.230,000 | 8.200,000 | 21.658,000 |
| 27.07.2026 | 15:35:54.985 | 2,570 BZ | 500 | 1.285,000 | 7.700,000 | 20.428,000 |
| 27.07.2026 | 15:35:46.872 | 2,550 BZ | 500 | 1.275,000 | 7.200,000 | 19.143,000 |
| 27.07.2026 | 15:34:39.302 | 2,820 BZ | 500 | 1.410,000 | 6.200,000 | 16.478,000 |
| 27.07.2026 | 15:34:19.554 | 2,870 BZ | 500 | 1.435,000 | 5.700,000 | 15.068,000 |
| 27.07.2026 | 15:34:09.516 | 2,890 G | - | - | 5.200,000 | 13.633,000 |
| 27.07.2026 | 15:15:09.779 | 2,630 BZ | 500 | 1.315,000 | 5.200,000 | 13.633,000 |
| 27.07.2026 | 15:13:55.214 | 2,620 BZ | 500 | 1.310,000 | 4.700,000 | 12.318,000 |
| 27.07.2026 | 15:00:02.438 | 2,590 BZ | 600 | 1.554,000 | 4.200,000 | 11.008,000 |
| 27.07.2026 | 14:16:45.974 | 2,690 BZ | 500 | 1.345,000 | 3.600,000 | 9.454,000 |
| 27.07.2026 | 14:16:29.517 | 2,690 BZ | 500 | 1.345,000 | 3.100,000 | 8.109,000 |
| 27.07.2026 | 14:08:15.675 | 2,430 G | - | - | 2.600,000 | 6.764,000 |
| 27.07.2026 | 13:56:40.665 | 2,420 BZ | 500 | 1.210,000 | 2.600,000 | 6.764,000 |
| 27.07.2026 | 13:54:54.639 | 2,380 BZ | 500 | 1.190,000 | 2.100,000 | 5.554,000 |
| 27.07.2026 | 13:04:47.605 | 2,570 G | - | - | 1.600,000 | 4.364,000 |
| 27.07.2026 | 12:46:42.051 | 2,540 BZ | 500 | 1.270,000 | 1.600,000 | 4.364,000 |
| 27.07.2026 | 12:45:58.129 | 2,600 BZ | 500 | 1.300,000 | 1.100,000 | 3.094,000 |
| 27.07.2026 | 12:11:01.566 | 3,060 G | - | - | 600,000 | 1.794,000 |
| 27.07.2026 | 11:14:41.207 | 2,990 BZ | 600 | 1.794,000 | 600,000 | 1.794,000 |
| 27.07.2026 | 11:10:18.447 | 2,760 G | - | - | - | - |
| 27.07.2026 | 10:09:42.532 | 3,780 G | - | - | - | - |
| 27.07.2026 | 10:04:28.375 | 3,940 G | - | - | - | - |
| 27.07.2026 | 09:57:55.245 | 3,610 G | - | - | - | - |
| 24.07.2026 | 21:12:37.283 | 7,090 G | - | - | - | - |
| 24.07.2026 | 21:12:37.283 | 7,090 G | - | - | - | - |
| 24.07.2026 | 19:13:41.341 | 6,800 G | - | - | - | - |
| 24.07.2026 | 18:15:17.763 | 6,480 G | - | - | - | - |
| 24.07.2026 | 17:22:12.308 | 6,890 G | - | - | - | - |
| 24.07.2026 | 16:15:20.938 | 7,640 G | - | - | - | - |
| 24.07.2026 | 15:51:50.099 | 7,850 G | - | - | - | - |
| 24.07.2026 | 14:15:45.584 | 7,790 G | - | - | - | - |
| 24.07.2026 | 13:13:22.762 | 8,030 G | - | - | - | - |
| 24.07.2026 | 13:01:33.161 | 7,910 G | - | - | - | - |
| 24.07.2026 | 12:08:04.166 | 7,730 G | - | - | - | - |
| 24.07.2026 | 11:02:37.877 | 8,120 G | - | - | - | - |
| 24.07.2026 | 10:01:54.914 | 8,940 G | - | - | - | - |