MKS Instruments Inc./Discount/900/Call/MS
WKN MR3E3S
ISIN DE000MR3E3S2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:28:59.523 | 263,860 G | - | - | - | - |
| 31.07.2026 | 20:28:59.523 | 263,860 G | - | - | - | - |
| 31.07.2026 | 18:26:52.428 | 261,680 G | - | - | - | - |
| 31.07.2026 | 15:01:33.156 | 264,330 G | - | - | - | - |
| 31.07.2026 | 09:53:00.200 | 264,270 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,250 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,250 G | - | - | - | - |
| 30.07.2026 | 10:05:46.490 | 227,050 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 250,030 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 250,030 G | - | - | - | - |
| 29.07.2026 | 08:56:52.160 | 249,640 G | - | - | - | - |
| 28.07.2026 | 18:59:47.458 | 251,100 G | - | - | - | - |
| 28.07.2026 | 18:59:47.458 | 251,100 G | - | - | - | - |
| 28.07.2026 | 15:45:59.069 | 250,860 G | - | - | - | - |
| 28.07.2026 | 10:51:55.095 | 268,120 G | - | - | - | - |
| 27.07.2026 | 11:10:26.309 | 294,830 G | - | - | - | - |
| 27.07.2026 | 11:10:26.309 | 294,830 G | - | - | - | - |
| 27.07.2026 | 08:42:42.084 | 294,340 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 296,040 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 296,040 G | - | - | - | - |
| 24.07.2026 | 15:01:16.696 | 303,100 G | - | - | - | - |
| 24.07.2026 | 10:35:57.182 | 303,110 G | - | - | - | - |
| 24.07.2026 | 08:55:06.317 | 301,790 G | - | - | - | - |
| 23.07.2026 | 18:59:28.084 | 302,650 G | - | - | - | - |
| 23.07.2026 | 18:59:28.084 | 302,650 G | - | - | - | - |
| 23.07.2026 | 15:20:05.437 | 295,390 G | - | - | - | - |
| 23.07.2026 | 15:12:27.797 | 297,340 G | - | - | - | - |
| 23.07.2026 | 10:39:41.882 | 300,830 G | - | - | - | - |
| 23.07.2026 | 08:56:41.943 | 300,820 G | - | - | - | - |
| 22.07.2026 | 20:17:10.184 | 305,240 G | - | - | - | - |
| 22.07.2026 | 20:17:10.184 | 305,240 G | - | - | - | - |
| 22.07.2026 | 20:10:51.511 | 305,210 G | - | - | - | - |
| 22.07.2026 | 18:15:26.452 | 303,050 G | - | - | - | - |
| 22.07.2026 | 08:53:29.356 | 297,220 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 303,560 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 303,560 G | - | - | - | - |
| 21.07.2026 | 16:19:13.852 | 295,640 G | - | - | - | - |
| 21.07.2026 | 10:58:05.355 | 290,900 G | - | - | - | - |
| 21.07.2026 | 08:51:28.693 | 290,890 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 288,370 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 288,370 G | - | - | - | - |
| 20.07.2026 | 15:21:27.282 | 288,860 G | - | - | - | - |
| 20.07.2026 | 10:39:19.653 | 284,510 G | - | - | - | - |
| 20.07.2026 | 08:54:18.960 | 284,010 G | - | - | - | - |
| 17.07.2026 | 20:19:39.202 | 284,090 G | - | - | - | - |
| 17.07.2026 | 20:19:39.202 | 284,090 G | - | - | - | - |
| 17.07.2026 | 20:11:28.188 | 284,720 G | - | - | - | - |
| 17.07.2026 | 18:18:21.095 | 284,630 G | - | - | - | - |
| 17.07.2026 | 14:21:45.550 | 281,650 G | - | - | - | - |
| 17.07.2026 | 08:39:09.972 | 282,520 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 287,850 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 287,850 G | - | - | - | - |
| 16.07.2026 | 18:52:57.655 | 293,700 G | - | - | - | - |
| 16.07.2026 | 15:24:39.710 | 300,070 G | - | - | - | - |
| 16.07.2026 | 10:42:13.727 | 301,500 G | - | - | - | - |
| 16.07.2026 | 08:55:00.345 | 307,770 G | - | - | - | - |
| 15.07.2026 | 19:59:02.239 | 307,800 G | - | - | - | - |
| 15.07.2026 | 19:59:02.239 | 307,800 G | - | - | - | - |
| 15.07.2026 | 15:06:45.403 | 317,620 G | - | - | - | - |
| 15.07.2026 | 08:55:46.017 | 317,950 G | - | - | - | - |
| 13.07.2026 | 15:14:59.259 | 313,520 G | - | - | - | - |
| 13.07.2026 | 14:31:26.183 | 315,000 G | - | - | - | - |
| 13.07.2026 | 10:04:00.075 | 305,270 G | - | - | - | - |
| 13.07.2026 | 09:58:25.878 | 305,160 G | - | - | - | - |
| 10.07.2026 | 20:07:37.544 | 325,180 G | - | - | - | - |
| 10.07.2026 | 20:07:37.544 | 325,180 G | - | - | - | - |
| 10.07.2026 | 19:55:39.220 | 325,000 G | - | - | - | - |
| 10.07.2026 | 17:59:35.733 | 319,520 G | - | - | - | - |
| 10.07.2026 | 14:59:45.478 | 320,680 G | - | - | - | - |
| 10.07.2026 | 08:46:55.919 | 320,330 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 312,220 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 312,220 G | - | - | - | - |
| 09.07.2026 | 09:51:53.793 | 312,490 G | - | - | - | - |
| 09.07.2026 | 08:54:05.126 | 306,580 G | - | - | - | - |
| 08.07.2026 | 20:46:56.884 | 308,310 G | - | - | - | - |
| 08.07.2026 | 20:46:56.884 | 308,310 G | - | - | - | - |
| 08.07.2026 | 19:47:13.614 | 307,660 G | - | - | - | - |
| 08.07.2026 | 18:46:48.067 | 306,760 G | - | - | - | - |
| 08.07.2026 | 18:01:01.421 | 302,140 G | - | - | - | - |
| 08.07.2026 | 17:18:19.170 | 302,940 G | - | - | - | - |