MKS Instruments Inc./Discount/900/Call/MS
WKN MR3E3P
ISIN DE000MR3E3P8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:28:59.523 | 262,860 G | - | - | - | - |
| 31.07.2026 | 20:28:59.523 | 262,860 G | - | - | - | - |
| 31.07.2026 | 18:26:52.428 | 260,810 G | - | - | - | - |
| 31.07.2026 | 15:01:33.156 | 263,240 G | - | - | - | - |
| 31.07.2026 | 09:53:00.200 | 263,080 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 227,570 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 227,570 G | - | - | - | - |
| 30.07.2026 | 10:05:46.490 | 226,400 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 248,830 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 248,830 G | - | - | - | - |
| 29.07.2026 | 08:56:52.160 | 248,450 G | - | - | - | - |
| 28.07.2026 | 18:59:47.458 | 249,980 G | - | - | - | - |
| 28.07.2026 | 18:59:47.458 | 249,980 G | - | - | - | - |
| 28.07.2026 | 15:45:59.069 | 249,680 G | - | - | - | - |
| 28.07.2026 | 10:51:55.095 | 266,280 G | - | - | - | - |
| 27.07.2026 | 11:10:25.662 | 291,760 G | - | - | - | - |
| 27.07.2026 | 11:10:25.662 | 291,760 G | - | - | - | - |
| 27.07.2026 | 08:42:42.084 | 291,270 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 293,220 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 293,220 G | - | - | - | - |
| 24.07.2026 | 15:01:16.696 | 300,010 G | - | - | - | - |
| 24.07.2026 | 10:35:57.182 | 299,990 G | - | - | - | - |
| 24.07.2026 | 08:55:06.317 | 298,760 G | - | - | - | - |
| 23.07.2026 | 18:59:28.084 | 299,600 G | - | - | - | - |
| 23.07.2026 | 18:59:28.084 | 299,600 G | - | - | - | - |
| 23.07.2026 | 15:20:05.437 | 292,600 G | - | - | - | - |
| 23.07.2026 | 15:12:27.797 | 294,400 G | - | - | - | - |
| 23.07.2026 | 10:39:41.882 | 297,620 G | - | - | - | - |
| 23.07.2026 | 08:56:41.943 | 297,590 G | - | - | - | - |
| 22.07.2026 | 20:17:10.184 | 301,880 G | - | - | - | - |
| 22.07.2026 | 20:17:10.184 | 301,880 G | - | - | - | - |
| 22.07.2026 | 20:10:51.511 | 301,850 G | - | - | - | - |
| 22.07.2026 | 18:15:26.452 | 299,870 G | - | - | - | - |
| 22.07.2026 | 10:54:43.749 | 294,270 G | - | - | - | - |
| 22.07.2026 | 08:53:29.356 | 294,300 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 300,300 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 300,300 G | - | - | - | - |
| 21.07.2026 | 16:19:13.852 | 292,540 G | - | - | - | - |
| 21.07.2026 | 10:58:05.355 | 287,910 G | - | - | - | - |
| 21.07.2026 | 08:51:28.693 | 287,910 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 285,870 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 285,870 G | - | - | - | - |
| 20.07.2026 | 15:21:27.282 | 286,100 G | - | - | - | - |
| 20.07.2026 | 10:39:19.653 | 281,960 G | - | - | - | - |
| 20.07.2026 | 08:54:18.960 | 281,490 G | - | - | - | - |
| 17.07.2026 | 15:02:44.785 | 271,110 G | - | - | - | - |
| 17.07.2026 | 15:02:44.785 | 271,110 G | - | - | - | - |
| 17.07.2026 | 10:34:30.527 | 270,920 G | - | - | - | - |
| 17.07.2026 | 08:39:09.972 | 280,630 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 285,610 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 285,610 G | - | - | - | - |
| 16.07.2026 | 18:52:57.655 | 291,160 G | - | - | - | - |
| 16.07.2026 | 15:24:39.710 | 297,740 G | - | - | - | - |
| 16.07.2026 | 10:42:13.727 | 299,100 G | - | - | - | - |
| 16.07.2026 | 08:55:00.345 | 305,000 G | - | - | - | - |
| 15.07.2026 | 19:59:02.239 | 305,360 G | - | - | - | - |
| 15.07.2026 | 19:59:02.239 | 305,360 G | - | - | - | - |
| 15.07.2026 | 15:06:45.535 | 314,110 G | - | - | - | - |
| 13.07.2026 | 10:52:44.148 | 303,120 G | - | - | - | - |
| 13.07.2026 | 08:42:18.309 | 306,740 G | - | - | - | - |
| 10.07.2026 | 20:07:37.544 | 321,440 G | - | - | - | - |
| 10.07.2026 | 20:07:37.544 | 321,440 G | - | - | - | - |
| 10.07.2026 | 19:55:39.220 | 321,320 G | - | - | - | - |
| 10.07.2026 | 17:59:35.733 | 316,190 G | - | - | - | - |
| 10.07.2026 | 14:59:45.478 | 316,850 G | - | - | - | - |
| 10.07.2026 | 08:46:55.919 | 316,550 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 308,960 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 308,960 G | - | - | - | - |
| 09.07.2026 | 09:51:53.583 | 309,210 G | - | - | - | - |
| 09.07.2026 | 08:54:05.126 | 303,650 G | - | - | - | - |
| 08.07.2026 | 20:46:56.884 | 305,180 G | - | - | - | - |
| 08.07.2026 | 20:46:56.884 | 305,180 G | - | - | - | - |
| 08.07.2026 | 19:47:13.614 | 304,490 G | - | - | - | - |
| 08.07.2026 | 18:46:48.067 | 303,800 G | - | - | - | - |
| 08.07.2026 | 18:01:01.421 | 299,210 G | - | - | - | - |
| 08.07.2026 | 17:18:19.170 | 300,100 G | - | - | - | - |