MKS Instruments Inc./Discount/800/Call/MS
WKN MR3E3M
ISIN DE000MR3E3M5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:29:01.406 | 263,040 G | - | - | - | - |
| 31.07.2026 | 20:29:01.406 | 263,040 G | - | - | - | - |
| 31.07.2026 | 18:26:54.436 | 260,890 G | - | - | - | - |
| 31.07.2026 | 15:01:33.156 | 264,030 G | - | - | - | - |
| 31.07.2026 | 09:53:00.200 | 264,080 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,100 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,100 G | - | - | - | - |
| 30.07.2026 | 10:05:46.490 | 226,510 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 250,040 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 250,040 G | - | - | - | - |
| 29.07.2026 | 08:56:52.160 | 249,630 G | - | - | - | - |
| 28.07.2026 | 18:59:47.458 | 250,580 G | - | - | - | - |
| 28.07.2026 | 18:59:47.458 | 250,580 G | - | - | - | - |
| 28.07.2026 | 15:45:59.069 | 250,410 G | - | - | - | - |
| 28.07.2026 | 10:51:55.095 | 267,540 G | - | - | - | - |
| 27.07.2026 | 11:10:25.490 | 294,660 G | - | - | - | - |
| 27.07.2026 | 11:10:25.490 | 294,660 G | - | - | - | - |
| 27.07.2026 | 08:42:42.084 | 294,160 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 295,260 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 295,260 G | - | - | - | - |
| 24.07.2026 | 15:01:16.696 | 302,990 G | - | - | - | - |
| 24.07.2026 | 10:35:57.182 | 303,020 G | - | - | - | - |
| 24.07.2026 | 08:55:06.317 | 301,740 G | - | - | - | - |
| 23.07.2026 | 18:59:25.732 | 301,850 G | - | - | - | - |
| 23.07.2026 | 18:59:25.732 | 301,850 G | - | - | - | - |
| 23.07.2026 | 15:20:02.919 | 294,550 G | - | - | - | - |
| 23.07.2026 | 15:12:27.797 | 297,350 G | - | - | - | - |
| 23.07.2026 | 10:39:41.882 | 300,720 G | - | - | - | - |
| 23.07.2026 | 08:56:41.986 | 300,720 G | - | - | - | - |
| 22.07.2026 | 20:17:10.184 | 304,480 G | - | - | - | - |
| 22.07.2026 | 20:17:10.184 | 304,480 G | - | - | - | - |
| 22.07.2026 | 20:10:51.511 | 304,460 G | - | - | - | - |
| 22.07.2026 | 18:15:26.452 | 302,350 G | - | - | - | - |
| 22.07.2026 | 10:54:43.749 | 296,490 G | - | - | - | - |
| 22.07.2026 | 08:53:29.356 | 296,480 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 302,740 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 302,740 G | - | - | - | - |
| 21.07.2026 | 16:19:13.852 | 294,810 G | - | - | - | - |
| 21.07.2026 | 10:58:05.355 | 291,020 G | - | - | - | - |
| 21.07.2026 | 08:51:28.693 | 291,020 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 287,650 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 287,650 G | - | - | - | - |
| 20.07.2026 | 15:21:27.282 | 288,560 G | - | - | - | - |
| 20.07.2026 | 10:39:19.653 | 284,310 G | - | - | - | - |
| 20.07.2026 | 08:54:18.960 | 283,860 G | - | - | - | - |
| 17.07.2026 | 15:02:44.785 | 272,330 G | - | - | - | - |
| 17.07.2026 | 15:02:44.785 | 272,330 G | - | - | - | - |
| 17.07.2026 | 10:34:30.435 | 272,150 G | - | - | - | - |
| 17.07.2026 | 08:39:09.972 | 282,080 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 286,980 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 286,980 G | - | - | - | - |
| 16.07.2026 | 18:52:57.655 | 292,810 G | - | - | - | - |
| 16.07.2026 | 15:24:39.710 | 300,180 G | - | - | - | - |
| 16.07.2026 | 10:42:13.727 | 301,110 G | - | - | - | - |
| 16.07.2026 | 08:55:02.876 | 307,690 G | - | - | - | - |
| 15.07.2026 | 15:06:44.450 | 317,570 G | - | - | - | - |
| 15.07.2026 | 15:06:44.450 | 317,570 G | - | - | - | - |
| 15.07.2026 | 10:36:29.421 | 316,870 G | - | - | - | - |
| 13.07.2026 | 15:15:02.124 | 313,580 G | - | - | - | - |
| 13.07.2026 | 14:31:26.183 | 315,070 G | - | - | - | - |
| 13.07.2026 | 10:04:00.075 | 305,290 G | - | - | - | - |
| 13.07.2026 | 09:58:25.878 | 305,200 G | - | - | - | - |
| 10.07.2026 | 20:07:37.544 | 325,310 G | - | - | - | - |
| 10.07.2026 | 20:07:37.544 | 325,310 G | - | - | - | - |
| 10.07.2026 | 19:55:39.220 | 325,120 G | - | - | - | - |
| 10.07.2026 | 17:59:35.733 | 319,710 G | - | - | - | - |
| 10.07.2026 | 14:59:45.478 | 320,960 G | - | - | - | - |
| 10.07.2026 | 08:46:55.919 | 320,640 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 312,350 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 312,350 G | - | - | - | - |
| 09.07.2026 | 09:51:53.583 | 312,620 G | - | - | - | - |
| 09.07.2026 | 08:54:05.126 | 306,700 G | - | - | - | - |
| 08.07.2026 | 20:46:53.080 | 308,380 G | - | - | - | - |
| 08.07.2026 | 20:46:53.080 | 308,380 G | - | - | - | - |
| 08.07.2026 | 19:47:10.289 | 307,770 G | - | - | - | - |
| 08.07.2026 | 18:46:47.937 | 306,890 G | - | - | - | - |
| 08.07.2026 | 18:01:00.589 | 302,250 G | - | - | - | - |