MKS Instruments Inc./Discount/800/Call/MS
WKN MR3E3L
ISIN DE000MR3E3L7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:29:01.406 | 261,940 G | - | - | - | - |
| 31.07.2026 | 20:29:01.406 | 261,940 G | - | - | - | - |
| 31.07.2026 | 18:26:54.436 | 259,910 G | - | - | - | - |
| 31.07.2026 | 15:01:33.156 | 262,270 G | - | - | - | - |
| 31.07.2026 | 09:53:00.200 | 262,090 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 226,950 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 226,950 G | - | - | - | - |
| 30.07.2026 | 10:05:46.490 | 225,820 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 247,980 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 247,980 G | - | - | - | - |
| 29.07.2026 | 08:56:52.160 | 247,600 G | - | - | - | - |
| 28.07.2026 | 18:59:47.458 | 249,150 G | - | - | - | - |
| 28.07.2026 | 18:59:47.458 | 249,150 G | - | - | - | - |
| 28.07.2026 | 15:45:59.069 | 248,800 G | - | - | - | - |
| 28.07.2026 | 10:51:55.095 | 265,200 G | - | - | - | - |
| 27.07.2026 | 11:10:25.490 | 290,050 G | - | - | - | - |
| 27.07.2026 | 11:10:25.490 | 290,050 G | - | - | - | - |
| 27.07.2026 | 08:42:42.084 | 289,570 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 291,580 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 291,580 G | - | - | - | - |
| 24.07.2026 | 15:01:16.696 | 298,090 G | - | - | - | - |
| 24.07.2026 | 10:35:57.182 | 298,060 G | - | - | - | - |
| 24.07.2026 | 08:55:06.317 | 296,900 G | - | - | - | - |
| 23.07.2026 | 18:59:25.732 | 297,660 G | - | - | - | - |
| 23.07.2026 | 18:59:25.732 | 297,660 G | - | - | - | - |
| 23.07.2026 | 15:20:02.919 | 290,890 G | - | - | - | - |
| 23.07.2026 | 15:12:27.797 | 292,600 G | - | - | - | - |
| 23.07.2026 | 10:39:41.882 | 295,730 G | - | - | - | - |
| 23.07.2026 | 08:56:41.986 | 295,670 G | - | - | - | - |
| 22.07.2026 | 20:17:10.184 | 299,900 G | - | - | - | - |
| 22.07.2026 | 20:17:10.184 | 299,900 G | - | - | - | - |
| 22.07.2026 | 20:10:51.511 | 299,880 G | - | - | - | - |
| 22.07.2026 | 18:15:28.236 | 297,920 G | - | - | - | - |
| 22.07.2026 | 10:54:43.749 | 292,450 G | - | - | - | - |
| 22.07.2026 | 08:53:29.356 | 292,480 G | - | - | - | - |
| 21.07.2026 | 19:23:28.181 | 298,310 G | - | - | - | - |
| 21.07.2026 | 19:23:28.181 | 298,310 G | - | - | - | - |
| 21.07.2026 | 16:19:13.852 | 290,750 G | - | - | - | - |
| 21.07.2026 | 10:58:05.355 | 286,160 G | - | - | - | - |
| 21.07.2026 | 08:51:28.693 | 286,160 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 284,240 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 284,240 G | - | - | - | - |
| 20.07.2026 | 15:21:27.282 | 284,410 G | - | - | - | - |
| 20.07.2026 | 10:39:19.653 | 280,360 G | - | - | - | - |
| 20.07.2026 | 08:54:18.960 | 279,910 G | - | - | - | - |
| 17.07.2026 | 15:02:44.785 | 269,870 G | - | - | - | - |
| 17.07.2026 | 15:02:44.785 | 269,870 G | - | - | - | - |
| 17.07.2026 | 10:34:30.435 | 269,680 G | - | - | - | - |
| 17.07.2026 | 08:39:09.972 | 279,160 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 283,940 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 283,940 G | - | - | - | - |
| 16.07.2026 | 18:52:57.655 | 289,390 G | - | - | - | - |
| 16.07.2026 | 15:24:39.710 | 295,840 G | - | - | - | - |
| 16.07.2026 | 10:42:13.727 | 297,150 G | - | - | - | - |
| 16.07.2026 | 08:55:02.876 | 302,860 G | - | - | - | - |
| 15.07.2026 | 19:58:59.499 | 303,300 G | - | - | - | - |
| 15.07.2026 | 19:58:59.499 | 303,300 G | - | - | - | - |
| 13.07.2026 | 10:52:44.148 | 300,960 G | - | - | - | - |
| 13.07.2026 | 08:42:18.309 | 304,470 G | - | - | - | - |
| 10.07.2026 | 20:07:37.544 | 318,700 G | - | - | - | - |
| 10.07.2026 | 20:07:37.544 | 318,700 G | - | - | - | - |
| 10.07.2026 | 19:55:39.220 | 318,580 G | - | - | - | - |
| 10.07.2026 | 17:59:35.733 | 313,420 G | - | - | - | - |
| 10.07.2026 | 14:59:45.478 | 314,000 G | - | - | - | - |
| 10.07.2026 | 08:46:55.919 | 313,680 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 306,510 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 306,510 G | - | - | - | - |
| 09.07.2026 | 09:51:53.583 | 306,740 G | - | - | - | - |
| 09.07.2026 | 08:54:05.126 | 301,370 G | - | - | - | - |
| 08.07.2026 | 20:46:53.080 | 302,880 G | - | - | - | - |
| 08.07.2026 | 20:46:53.080 | 302,880 G | - | - | - | - |
| 08.07.2026 | 19:47:10.289 | 302,210 G | - | - | - | - |
| 08.07.2026 | 18:46:47.937 | 301,570 G | - | - | - | - |
| 08.07.2026 | 18:01:00.589 | 297,080 G | - | - | - | - |