MKS Instruments Inc./Discount/800/Call/MS
WKN MR3E3K
ISIN DE000MR3E3K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:29:01.406 | 263,820 G | - | - | - | - |
| 31.07.2026 | 20:29:01.406 | 263,820 G | - | - | - | - |
| 31.07.2026 | 18:26:54.436 | 261,630 G | - | - | - | - |
| 31.07.2026 | 15:01:33.156 | 264,280 G | - | - | - | - |
| 31.07.2026 | 09:53:00.200 | 264,130 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,180 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,180 G | - | - | - | - |
| 30.07.2026 | 10:05:46.490 | 226,990 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 249,990 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 249,990 G | - | - | - | - |
| 29.07.2026 | 08:56:52.160 | 249,600 G | - | - | - | - |
| 28.07.2026 | 18:59:47.373 | 251,050 G | - | - | - | - |
| 28.07.2026 | 18:59:47.373 | 251,050 G | - | - | - | - |
| 28.07.2026 | 15:46:00.116 | 250,740 G | - | - | - | - |
| 28.07.2026 | 10:51:55.095 | 268,040 G | - | - | - | - |
| 27.07.2026 | 11:10:25.490 | 294,630 G | - | - | - | - |
| 27.07.2026 | 11:10:25.490 | 294,630 G | - | - | - | - |
| 27.07.2026 | 08:42:42.084 | 294,130 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 295,800 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 295,800 G | - | - | - | - |
| 24.07.2026 | 15:01:17.575 | 302,800 G | - | - | - | - |
| 24.07.2026 | 10:35:57.182 | 302,820 G | - | - | - | - |
| 24.07.2026 | 08:55:06.317 | 301,520 G | - | - | - | - |
| 23.07.2026 | 18:59:25.732 | 302,250 G | - | - | - | - |
| 23.07.2026 | 18:59:25.732 | 302,250 G | - | - | - | - |
| 23.07.2026 | 15:20:02.919 | 295,110 G | - | - | - | - |
| 23.07.2026 | 15:12:27.920 | 297,040 G | - | - | - | - |
| 23.07.2026 | 10:39:41.882 | 300,510 G | - | - | - | - |
| 23.07.2026 | 08:56:41.986 | 300,480 G | - | - | - | - |
| 22.07.2026 | 20:17:10.367 | 304,890 G | - | - | - | - |
| 22.07.2026 | 20:17:10.367 | 304,890 G | - | - | - | - |
| 22.07.2026 | 20:10:47.229 | 304,860 G | - | - | - | - |
| 22.07.2026 | 18:15:23.511 | 302,710 G | - | - | - | - |
| 22.07.2026 | 10:54:41.610 | 296,900 G | - | - | - | - |
| 22.07.2026 | 08:53:26.818 | 296,940 G | - | - | - | - |
| 21.07.2026 | 19:23:28.181 | 303,180 G | - | - | - | - |
| 21.07.2026 | 19:23:28.181 | 303,180 G | - | - | - | - |
| 21.07.2026 | 16:19:13.852 | 295,310 G | - | - | - | - |
| 21.07.2026 | 10:58:05.355 | 290,590 G | - | - | - | - |
| 21.07.2026 | 08:51:28.693 | 290,590 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 288,090 G | - | - | - | - |
| 20.07.2026 | 18:53:34.659 | 288,090 G | - | - | - | - |
| 20.07.2026 | 15:21:27.282 | 288,590 G | - | - | - | - |
| 20.07.2026 | 10:39:19.653 | 284,260 G | - | - | - | - |
| 20.07.2026 | 08:54:18.960 | 283,760 G | - | - | - | - |
| 17.07.2026 | 20:19:39.202 | 283,820 G | - | - | - | - |
| 17.07.2026 | 20:19:39.202 | 283,820 G | - | - | - | - |
| 17.07.2026 | 20:11:28.188 | 284,470 G | - | - | - | - |
| 17.07.2026 | 18:18:21.095 | 284,430 G | - | - | - | - |
| 17.07.2026 | 14:21:45.550 | 281,480 G | - | - | - | - |
| 17.07.2026 | 08:39:09.972 | 282,330 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 287,580 G | - | - | - | - |
| 16.07.2026 | 20:52:14.829 | 287,580 G | - | - | - | - |
| 16.07.2026 | 18:52:57.655 | 293,430 G | - | - | - | - |
| 16.07.2026 | 15:24:39.710 | 299,770 G | - | - | - | - |
| 16.07.2026 | 10:42:13.727 | 301,190 G | - | - | - | - |
| 16.07.2026 | 08:55:02.876 | 307,400 G | - | - | - | - |
| 15.07.2026 | 19:58:59.499 | 307,440 G | - | - | - | - |
| 15.07.2026 | 19:58:59.499 | 307,440 G | - | - | - | - |
| 15.07.2026 | 15:06:44.450 | 317,180 G | - | - | - | - |
| 15.07.2026 | 10:36:29.421 | 316,580 G | - | - | - | - |
| 13.07.2026 | 15:15:02.124 | 313,070 G | - | - | - | - |
| 13.07.2026 | 14:31:26.183 | 314,540 G | - | - | - | - |
| 13.07.2026 | 10:04:00.075 | 304,900 G | - | - | - | - |
| 13.07.2026 | 09:58:25.878 | 304,810 G | - | - | - | - |
| 10.07.2026 | 20:07:36.373 | 324,690 G | - | - | - | - |
| 10.07.2026 | 20:07:36.373 | 324,690 G | - | - | - | - |
| 10.07.2026 | 19:55:39.220 | 324,510 G | - | - | - | - |
| 10.07.2026 | 17:59:35.733 | 319,010 G | - | - | - | - |
| 10.07.2026 | 14:59:45.478 | 320,080 G | - | - | - | - |
| 10.07.2026 | 08:46:55.919 | 319,750 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 311,670 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 311,670 G | - | - | - | - |
| 09.07.2026 | 09:51:53.583 | 311,940 G | - | - | - | - |
| 09.07.2026 | 08:54:05.126 | 306,100 G | - | - | - | - |
| 08.07.2026 | 20:46:53.080 | 307,810 G | - | - | - | - |
| 08.07.2026 | 20:46:53.080 | 307,810 G | - | - | - | - |
| 08.07.2026 | 19:47:10.289 | 307,140 G | - | - | - | - |
| 08.07.2026 | 18:46:47.937 | 306,240 G | - | - | - | - |
| 08.07.2026 | 18:01:00.589 | 301,650 G | - | - | - | - |