MKS Instruments Inc./Discount/700/Call/MS
WKN MR3E3C
ISIN DE000MR3E3C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:29:01.406 | 263,690 G | - | - | - | - |
| 31.07.2026 | 20:29:01.406 | 263,690 G | - | - | - | - |
| 31.07.2026 | 18:26:54.307 | 261,500 G | - | - | - | - |
| 31.07.2026 | 15:01:33.156 | 264,100 G | - | - | - | - |
| 31.07.2026 | 09:53:00.200 | 263,960 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,040 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,040 G | - | - | - | - |
| 30.07.2026 | 10:05:44.758 | 226,870 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 249,840 G | - | - | - | - |
| 29.07.2026 | 11:30:39.633 | 249,840 G | - | - | - | - |
| 29.07.2026 | 08:56:52.160 | 249,450 G | - | - | - | - |
| 28.07.2026 | 18:59:47.373 | 250,920 G | - | - | - | - |
| 28.07.2026 | 18:59:47.373 | 250,920 G | - | - | - | - |
| 28.07.2026 | 15:46:00.116 | 250,440 G | - | - | - | - |
| 28.07.2026 | 10:51:55.095 | 267,790 G | - | - | - | - |
| 27.07.2026 | 11:10:26.358 | 294,050 G | - | - | - | - |
| 27.07.2026 | 11:10:26.358 | 294,050 G | - | - | - | - |
| 27.07.2026 | 08:42:42.084 | 293,560 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 295,180 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 295,180 G | - | - | - | - |
| 24.07.2026 | 15:01:17.575 | 301,940 G | - | - | - | - |
| 24.07.2026 | 10:35:57.182 | 302,000 G | - | - | - | - |
| 24.07.2026 | 08:55:06.317 | 300,710 G | - | - | - | - |
| 23.07.2026 | 18:59:27.104 | 301,360 G | - | - | - | - |
| 23.07.2026 | 18:59:27.104 | 301,360 G | - | - | - | - |
| 23.07.2026 | 15:20:02.919 | 294,400 G | - | - | - | - |
| 23.07.2026 | 15:12:27.920 | 296,290 G | - | - | - | - |
| 23.07.2026 | 10:39:41.882 | 299,660 G | - | - | - | - |
| 23.07.2026 | 08:56:41.986 | 299,630 G | - | - | - | - |
| 22.07.2026 | 20:17:10.367 | 304,000 G | - | - | - | - |
| 22.07.2026 | 20:17:10.367 | 304,000 G | - | - | - | - |
| 22.07.2026 | 20:10:48.580 | 303,970 G | - | - | - | - |
| 22.07.2026 | 18:15:23.511 | 301,810 G | - | - | - | - |
| 22.07.2026 | 10:54:41.610 | 296,110 G | - | - | - | - |
| 22.07.2026 | 08:53:26.818 | 296,150 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 302,290 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 302,290 G | - | - | - | - |
| 21.07.2026 | 16:19:13.624 | 294,570 G | - | - | - | - |
| 21.07.2026 | 10:58:04.508 | 289,850 G | - | - | - | - |
| 21.07.2026 | 08:51:26.591 | 289,840 G | - | - | - | - |
| 20.07.2026 | 18:53:34.407 | 287,420 G | - | - | - | - |
| 20.07.2026 | 18:53:34.407 | 287,420 G | - | - | - | - |
| 20.07.2026 | 15:21:27.282 | 287,910 G | - | - | - | - |
| 20.07.2026 | 10:39:19.653 | 283,730 G | - | - | - | - |
| 20.07.2026 | 08:54:18.960 | 283,150 G | - | - | - | - |
| 17.07.2026 | 15:02:45.791 | 272,050 G | - | - | - | - |
| 17.07.2026 | 15:02:45.791 | 272,050 G | - | - | - | - |
| 17.07.2026 | 10:34:30.435 | 271,870 G | - | - | - | - |
| 17.07.2026 | 08:39:09.972 | 281,850 G | - | - | - | - |
| 16.07.2026 | 20:52:14.964 | 286,900 G | - | - | - | - |
| 16.07.2026 | 20:52:14.964 | 286,900 G | - | - | - | - |
| 16.07.2026 | 18:52:57.655 | 292,720 G | - | - | - | - |
| 16.07.2026 | 15:24:39.710 | 299,040 G | - | - | - | - |
| 16.07.2026 | 10:42:13.727 | 300,390 G | - | - | - | - |
| 16.07.2026 | 08:55:02.876 | 306,450 G | - | - | - | - |
| 15.07.2026 | 19:58:59.499 | 306,540 G | - | - | - | - |
| 15.07.2026 | 19:58:59.499 | 306,540 G | - | - | - | - |
| 15.07.2026 | 15:06:45.403 | 316,010 G | - | - | - | - |
| 15.07.2026 | 10:36:29.375 | 315,430 G | - | - | - | - |
| 13.07.2026 | 15:15:02.124 | 311,950 G | - | - | - | - |
| 13.07.2026 | 14:31:26.183 | 313,380 G | - | - | - | - |
| 13.07.2026 | 10:04:00.075 | 303,980 G | - | - | - | - |
| 13.07.2026 | 09:58:26.313 | 303,890 G | - | - | - | - |
| 10.07.2026 | 20:07:32.005 | 323,370 G | - | - | - | - |
| 10.07.2026 | 20:07:32.005 | 323,370 G | - | - | - | - |
| 10.07.2026 | 19:55:32.607 | 323,200 G | - | - | - | - |
| 10.07.2026 | 17:59:33.763 | 317,720 G | - | - | - | - |
| 10.07.2026 | 14:59:43.553 | 318,620 G | - | - | - | - |
| 10.07.2026 | 08:46:56.084 | 318,290 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 310,390 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 310,390 G | - | - | - | - |
| 09.07.2026 | 09:51:53.583 | 310,620 G | - | - | - | - |
| 09.07.2026 | 08:54:05.569 | 304,950 G | - | - | - | - |
| 08.07.2026 | 20:46:56.890 | 306,620 G | - | - | - | - |
| 08.07.2026 | 20:46:56.890 | 306,620 G | - | - | - | - |
| 08.07.2026 | 19:47:13.299 | 305,920 G | - | - | - | - |
| 08.07.2026 | 18:46:48.817 | 305,040 G | - | - | - | - |
| 08.07.2026 | 18:01:01.421 | 300,540 G | - | - | - | - |
| 08.07.2026 | 17:18:09.015 | 301,290 G | - | - | - | - |