MKS Instruments Inc./Discount/700/Call/MS
WKN MR3E3B
ISIN DE000MR3E3B8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:29:01.406 | 263,010 G | - | - | - | - |
| 31.07.2026 | 20:29:01.406 | 263,010 G | - | - | - | - |
| 31.07.2026 | 18:26:54.307 | 260,860 G | - | - | - | - |
| 31.07.2026 | 15:01:33.156 | 264,000 G | - | - | - | - |
| 31.07.2026 | 09:53:00.200 | 264,050 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,080 G | - | - | - | - |
| 30.07.2026 | 10:20:42.977 | 228,080 G | - | - | - | - |
| 30.07.2026 | 10:05:44.758 | 226,520 G | - | - | - | - |
| 29.07.2026 | 11:30:39.590 | 250,020 G | - | - | - | - |
| 29.07.2026 | 11:30:39.590 | 250,020 G | - | - | - | - |
| 29.07.2026 | 08:56:52.160 | 249,620 G | - | - | - | - |
| 28.07.2026 | 18:59:47.287 | 250,570 G | - | - | - | - |
| 28.07.2026 | 18:59:47.287 | 250,570 G | - | - | - | - |
| 28.07.2026 | 15:46:01.033 | 250,360 G | - | - | - | - |
| 28.07.2026 | 10:51:55.095 | 267,500 G | - | - | - | - |
| 27.07.2026 | 11:10:26.358 | 294,590 G | - | - | - | - |
| 27.07.2026 | 11:10:26.358 | 294,590 G | - | - | - | - |
| 27.07.2026 | 08:42:42.084 | 294,080 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 295,190 G | - | - | - | - |
| 24.07.2026 | 19:56:11.846 | 295,190 G | - | - | - | - |
| 24.07.2026 | 15:01:17.575 | 302,810 G | - | - | - | - |
| 24.07.2026 | 10:35:57.182 | 302,870 G | - | - | - | - |
| 24.07.2026 | 08:55:06.317 | 301,570 G | - | - | - | - |
| 23.07.2026 | 18:59:27.104 | 301,740 G | - | - | - | - |
| 23.07.2026 | 18:59:27.104 | 301,740 G | - | - | - | - |
| 23.07.2026 | 15:20:02.919 | 294,400 G | - | - | - | - |
| 23.07.2026 | 15:12:27.920 | 297,170 G | - | - | - | - |
| 23.07.2026 | 10:39:41.882 | 300,520 G | - | - | - | - |
| 23.07.2026 | 08:56:41.986 | 300,500 G | - | - | - | - |
| 22.07.2026 | 20:17:07.338 | 304,300 G | - | - | - | - |
| 22.07.2026 | 20:17:07.338 | 304,300 G | - | - | - | - |
| 22.07.2026 | 20:10:46.219 | 304,300 G | - | - | - | - |
| 22.07.2026 | 18:15:21.591 | 302,230 G | - | - | - | - |
| 22.07.2026 | 10:54:40.604 | 296,300 G | - | - | - | - |
| 22.07.2026 | 08:53:25.338 | 296,330 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 302,520 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 302,520 G | - | - | - | - |
| 21.07.2026 | 16:19:13.624 | 294,640 G | - | - | - | - |
| 21.07.2026 | 10:58:04.508 | 290,840 G | - | - | - | - |
| 21.07.2026 | 08:51:26.591 | 290,820 G | - | - | - | - |
| 20.07.2026 | 18:53:34.407 | 287,440 G | - | - | - | - |
| 20.07.2026 | 18:53:34.407 | 287,440 G | - | - | - | - |
| 20.07.2026 | 15:21:27.282 | 288,320 G | - | - | - | - |
| 20.07.2026 | 10:39:19.653 | 284,110 G | - | - | - | - |
| 20.07.2026 | 08:54:19.016 | 283,610 G | - | - | - | - |
| 17.07.2026 | 15:02:43.494 | 272,240 G | - | - | - | - |
| 17.07.2026 | 15:02:43.494 | 272,240 G | - | - | - | - |
| 17.07.2026 | 10:34:23.364 | 272,010 G | - | - | - | - |
| 17.07.2026 | 08:39:08.003 | 281,930 G | - | - | - | - |
| 16.07.2026 | 20:52:14.964 | 286,780 G | - | - | - | - |
| 16.07.2026 | 20:52:14.964 | 286,780 G | - | - | - | - |
| 16.07.2026 | 18:52:57.655 | 292,630 G | - | - | - | - |
| 16.07.2026 | 15:24:39.710 | 299,940 G | - | - | - | - |
| 16.07.2026 | 10:42:13.727 | 300,910 G | - | - | - | - |
| 16.07.2026 | 08:55:02.876 | 307,440 G | - | - | - | - |
| 15.07.2026 | 15:06:45.403 | 317,260 G | - | - | - | - |
| 15.07.2026 | 15:06:45.403 | 317,260 G | - | - | - | - |
| 15.07.2026 | 10:36:29.375 | 316,560 G | - | - | - | - |
| 13.07.2026 | 15:15:02.124 | 313,230 G | - | - | - | - |
| 13.07.2026 | 14:31:26.183 | 314,710 G | - | - | - | - |
| 13.07.2026 | 10:04:00.075 | 305,010 G | - | - | - | - |
| 13.07.2026 | 09:58:26.313 | 304,930 G | - | - | - | - |
| 10.07.2026 | 20:07:32.005 | 324,960 G | - | - | - | - |
| 10.07.2026 | 20:07:32.005 | 324,960 G | - | - | - | - |
| 10.07.2026 | 19:55:32.607 | 324,740 G | - | - | - | - |
| 10.07.2026 | 17:59:33.763 | 319,300 G | - | - | - | - |
| 10.07.2026 | 14:59:43.553 | 320,470 G | - | - | - | - |
| 10.07.2026 | 08:46:56.084 | 320,140 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 311,820 G | - | - | - | - |
| 09.07.2026 | 11:30:03.368 | 311,820 G | - | - | - | - |
| 09.07.2026 | 09:51:53.583 | 312,090 G | - | - | - | - |
| 09.07.2026 | 08:54:05.569 | 306,250 G | - | - | - | - |
| 08.07.2026 | 20:46:56.927 | 307,880 G | - | - | - | - |
| 08.07.2026 | 20:46:56.927 | 307,880 G | - | - | - | - |
| 08.07.2026 | 19:47:13.299 | 307,270 G | - | - | - | - |
| 08.07.2026 | 18:46:48.817 | 306,400 G | - | - | - | - |
| 08.07.2026 | 18:01:01.421 | 301,810 G | - | - | - | - |
| 08.07.2026 | 17:18:09.015 | 302,580 G | - | - | - | - |
| 08.07.2026 | 16:38:15.378 | 307,840 G | - | - | - | - |