MKS Instruments Inc./Discount/600/Call/MS
WKN MR3E36
ISIN DE000MR3E366
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:29:01.492 | 263,080 G | - | - | - | - |
| 31.07.2026 | 20:29:01.492 | 263,080 G | - | - | - | - |
| 31.07.2026 | 18:26:54.307 | 260,970 G | - | - | - | - |
| 31.07.2026 | 15:01:34.320 | 263,520 G | - | - | - | - |
| 31.07.2026 | 09:53:00.200 | 263,370 G | - | - | - | - |
| 30.07.2026 | 10:20:42.546 | 227,670 G | - | - | - | - |
| 30.07.2026 | 10:20:42.546 | 227,670 G | - | - | - | - |
| 30.07.2026 | 10:05:44.758 | 226,520 G | - | - | - | - |
| 29.07.2026 | 11:30:39.590 | 249,370 G | - | - | - | - |
| 29.07.2026 | 11:30:39.590 | 249,370 G | - | - | - | - |
| 29.07.2026 | 08:56:52.160 | 248,990 G | - | - | - | - |
| 28.07.2026 | 18:59:47.373 | 250,470 G | - | - | - | - |
| 28.07.2026 | 18:59:47.373 | 250,470 G | - | - | - | - |
| 28.07.2026 | 15:46:00.116 | 249,750 G | - | - | - | - |
| 28.07.2026 | 10:51:55.095 | 267,020 G | - | - | - | - |
| 27.07.2026 | 11:10:26.309 | 292,330 G | - | - | - | - |
| 27.07.2026 | 11:10:26.309 | 292,330 G | - | - | - | - |
| 27.07.2026 | 08:42:42.084 | 291,840 G | - | - | - | - |
| 24.07.2026 | 19:56:10.747 | 293,480 G | - | - | - | - |
| 24.07.2026 | 19:56:10.747 | 293,480 G | - | - | - | - |
| 24.07.2026 | 15:01:16.609 | 299,800 G | - | - | - | - |
| 24.07.2026 | 10:35:55.119 | 299,840 G | - | - | - | - |
| 24.07.2026 | 08:55:02.944 | 298,610 G | - | - | - | - |
| 23.07.2026 | 18:59:27.104 | 299,040 G | - | - | - | - |
| 23.07.2026 | 18:59:27.104 | 299,040 G | - | - | - | - |
| 23.07.2026 | 15:20:02.919 | 292,510 G | - | - | - | - |
| 23.07.2026 | 15:12:27.920 | 294,270 G | - | - | - | - |
| 23.07.2026 | 10:39:41.153 | 297,440 G | - | - | - | - |
| 23.07.2026 | 08:56:41.986 | 297,410 G | - | - | - | - |
| 22.07.2026 | 20:17:09.219 | 301,650 G | - | - | - | - |
| 22.07.2026 | 20:17:09.219 | 301,650 G | - | - | - | - |
| 22.07.2026 | 20:10:46.219 | 301,690 G | - | - | - | - |
| 22.07.2026 | 18:15:21.591 | 299,500 G | - | - | - | - |
| 22.07.2026 | 10:54:40.604 | 294,150 G | - | - | - | - |
| 22.07.2026 | 08:53:25.338 | 294,160 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 300,000 G | - | - | - | - |
| 21.07.2026 | 19:23:28.262 | 300,000 G | - | - | - | - |
| 21.07.2026 | 16:19:13.624 | 292,670 G | - | - | - | - |
| 21.07.2026 | 10:58:04.360 | 287,950 G | - | - | - | - |
| 21.07.2026 | 08:51:27.083 | 287,950 G | - | - | - | - |
| 20.07.2026 | 18:53:34.407 | 285,720 G | - | - | - | - |
| 20.07.2026 | 18:53:34.407 | 285,720 G | - | - | - | - |
| 20.07.2026 | 15:21:27.282 | 286,110 G | - | - | - | - |
| 20.07.2026 | 10:39:19.125 | 282,000 G | - | - | - | - |
| 20.07.2026 | 08:54:19.016 | 281,530 G | - | - | - | - |
| 17.07.2026 | 15:02:44.742 | 270,970 G | - | - | - | - |
| 17.07.2026 | 15:02:44.742 | 270,970 G | - | - | - | - |
| 17.07.2026 | 10:34:23.916 | 270,790 G | - | - | - | - |
| 17.07.2026 | 08:39:08.003 | 280,440 G | - | - | - | - |
| 16.07.2026 | 20:52:14.964 | 285,130 G | - | - | - | - |
| 16.07.2026 | 20:52:14.964 | 285,130 G | - | - | - | - |
| 16.07.2026 | 18:52:57.305 | 290,830 G | - | - | - | - |
| 16.07.2026 | 15:24:39.710 | 296,890 G | - | - | - | - |
| 16.07.2026 | 10:42:13.727 | 298,230 G | - | - | - | - |
| 16.07.2026 | 08:55:02.876 | 303,960 G | - | - | - | - |
| 15.07.2026 | 19:59:02.239 | 304,120 G | - | - | - | - |
| 15.07.2026 | 19:59:02.239 | 304,120 G | - | - | - | - |
| 15.07.2026 | 15:06:45.492 | 312,930 G | - | - | - | - |
| 15.07.2026 | 10:36:29.337 | 312,390 G | - | - | - | - |
| 13.07.2026 | 10:52:44.148 | 302,020 G | - | - | - | - |
| 13.07.2026 | 08:42:18.709 | 305,550 G | - | - | - | - |
| 10.07.2026 | 20:07:40.760 | 319,860 G | - | - | - | - |
| 10.07.2026 | 20:07:40.760 | 319,860 G | - | - | - | - |
| 10.07.2026 | 19:55:43.238 | 319,710 G | - | - | - | - |
| 10.07.2026 | 17:59:36.780 | 314,430 G | - | - | - | - |
| 10.07.2026 | 14:59:44.380 | 314,990 G | - | - | - | - |
| 10.07.2026 | 08:46:56.084 | 314,670 G | - | - | - | - |
| 09.07.2026 | 11:30:03.582 | 307,200 G | - | - | - | - |
| 09.07.2026 | 11:30:03.582 | 307,200 G | - | - | - | - |
| 09.07.2026 | 09:51:53.583 | 307,430 G | - | - | - | - |
| 09.07.2026 | 08:54:05.569 | 302,090 G | - | - | - | - |
| 08.07.2026 | 20:46:56.927 | 303,700 G | - | - | - | - |
| 08.07.2026 | 20:46:56.927 | 303,700 G | - | - | - | - |
| 08.07.2026 | 19:47:13.299 | 303,000 G | - | - | - | - |
| 08.07.2026 | 18:46:48.817 | 302,180 G | - | - | - | - |
| 08.07.2026 | 18:01:01.421 | 297,920 G | - | - | - | - |
| 08.07.2026 | 17:18:09.015 | 298,610 G | - | - | - | - |
| 08.07.2026 | 16:38:15.335 | 303,560 G | - | - | - | - |