DAX/KO/Call [endlos]/MS
WKN MR35CZ
ISIN DE000MR35CZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 16:19:02.732 | 1,880 G | - | - | 13.000,000 | 27.030,000 |
| 06.07.2026 | 15:58:45.241 | 1,720 G | - | - | 13.000,000 | 27.030,000 |
| 06.07.2026 | 15:55:22.537 | 1,660 G | - | - | 13.000,000 | 27.030,000 |
| 06.07.2026 | 14:53:23.919 | 1,700 G | - | - | 13.000,000 | 27.030,000 |
| 06.07.2026 | 14:19:03.321 | 1,970 G | - | - | 13.000,000 | 27.030,000 |
| 06.07.2026 | 14:05:51.282 | 1,750 G | - | - | 13.000,000 | 27.030,000 |
| 06.07.2026 | 13:38:52.896 | 1,860 G | - | - | 13.000,000 | 27.030,000 |
| 06.07.2026 | 13:20:55.626 | 1,730 BZ | 1.000 | 1.730,000 | 13.000,000 | 27.030,000 |
| 06.07.2026 | 13:20:23.444 | 1,770 BZ | 1.000 | 1.770,000 | 12.000,000 | 25.300,000 |
| 06.07.2026 | 13:19:52.415 | 1,810 BZ | 1.000 | 1.810,000 | 11.000,000 | 23.530,000 |
| 06.07.2026 | 13:17:46.935 | 1,830 BZ | 1.000 | 1.830,000 | 10.000,000 | 21.720,000 |
| 06.07.2026 | 13:10:55.117 | 1,980 G | - | - | 9.000,000 | 19.890,000 |
| 06.07.2026 | 13:10:22.978 | 1,960 BZ | 1.000 | 1.960,000 | 9.000,000 | 19.890,000 |
| 06.07.2026 | 13:04:59.055 | 2,050 BZ | 1.000 | 2.050,000 | 8.000,000 | 17.930,000 |
| 06.07.2026 | 13:01:02.996 | 2,080 G | - | - | 7.000,000 | 15.880,000 |
| 06.07.2026 | 13:00:45.472 | 2,100 BZ | 1.000 | 2.100,000 | 7.000,000 | 15.880,000 |
| 06.07.2026 | 12:57:39.961 | 2,150 BZ | 1.000 | 2.150,000 | 6.000,000 | 13.780,000 |
| 06.07.2026 | 12:53:55.895 | 2,130 BZ | 1.000 | 2.130,000 | 5.000,000 | 11.630,000 |
| 06.07.2026 | 12:50:24.513 | 2,170 BZ | 1.000 | 2.170,000 | 4.000,000 | 9.500,000 |
| 06.07.2026 | 12:21:12.919 | 2,580 G | - | - | 3.000,000 | 7.330,000 |
| 06.07.2026 | 12:06:49.275 | 2,490 G | - | - | 3.000,000 | 7.330,000 |
| 06.07.2026 | 12:06:08.719 | 2,490 BZ | 1.000 | 2.490,000 | 3.000,000 | 7.330,000 |
| 06.07.2026 | 11:20:54.250 | 2,360 G | - | - | 2.000,000 | 4.840,000 |
| 06.07.2026 | 11:19:34.186 | 2,400 BZ | 1.000 | 2.400,000 | 2.000,000 | 4.840,000 |
| 06.07.2026 | 11:07:24.914 | 2,250 G | - | - | 1.000,000 | 2.440,000 |
| 06.07.2026 | 10:57:45.052 | 2,440 BZ | 1.000 | 2.440,000 | 1.000,000 | 2.440,000 |
| 06.07.2026 | 10:20:51.842 | 2,780 G | - | - | - | - |
| 06.07.2026 | 10:12:12.130 | 2,800 G | - | - | - | - |
| 06.07.2026 | 10:06:40.218 | 2,980 G | - | - | - | - |
| 06.07.2026 | 09:34:28.196 | 2,580 G | - | - | - | - |
| 06.07.2026 | 09:11:17.050 | 1,970 G | - | - | - | - |
| 06.07.2026 | 09:06:34.434 | 2,030 G | - | - | - | - |
| 06.07.2026 | 08:35:25.680 | 1,940 G | - | - | - | - |
| 06.07.2026 | 08:14:42.949 | 1,890 G | - | - | - | - |
| 06.07.2026 | 08:07:54.511 | 2,230 G | - | - | - | - |