DAX/OS/Put [22600]/MS
WKN MR34EF
ISIN DE000MR34EF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 11:30:06.465 | 8,330 G | - | - | 12.500,000 | 101.250,000 |
| 20.10.2026 | 10:36:11.733 | 8,190 G | - | - | 12.500,000 | 101.250,000 |
| 20.10.2026 | 09:42:02.047 | 8,310 G | - | - | 12.500,000 | 101.250,000 |
| 20.10.2026 | 08:19:16.174 | 8,050 BZ | 2.500 | 20.125,000 | 12.500,000 | 101.250,000 |
| 20.10.2026 | 08:18:19.127 | 8,080 BZ | 2.500 | 20.200,000 | 10.000,000 | 81.125,000 |
| 20.10.2026 | 08:16:31.065 | 8,130 BZ | 2.500 | 20.325,000 | 7.500,000 | 60.925,000 |
| 20.10.2026 | 08:16:19.089 | 8,130 BZ | 2.500 | 20.325,000 | 5.000,000 | 40.600,000 |
| 20.10.2026 | 08:14:07.356 | 8,110 BZ | 2.500 | 20.275,000 | 2.500,000 | 20.275,000 |
| 19.10.2026 | 21:37:42.988 | 8,120 G | - | - | - | - |
| 19.10.2026 | 21:37:42.988 | 8,120 G | - | - | - | - |
| 19.10.2026 | 21:11:03.993 | 8,130 G | - | - | - | - |
| 19.10.2026 | 20:38:14.723 | 8,100 G | - | - | - | - |
| 19.10.2026 | 20:08:47.866 | 8,110 G | - | - | - | - |
| 19.10.2026 | 19:41:59.402 | 8,100 G | - | - | - | - |
| 19.10.2026 | 18:39:35.901 | 8,010 G | - | - | - | - |
| 19.10.2026 | 17:44:18.070 | 7,880 G | - | - | - | - |
| 19.10.2026 | 16:47:51.403 | 8,090 G | - | - | - | - |
| 19.10.2026 | 14:44:01.333 | 8,040 G | - | - | - | - |
| 19.10.2026 | 13:38:47.091 | 8,030 G | - | - | - | - |
| 19.10.2026 | 12:39:54.779 | 7,960 G | - | - | - | - |
| 19.10.2026 | 11:55:54.307 | 7,940 G | - | - | - | - |
| 19.10.2026 | 11:35:34.095 | 7,970 G | - | - | - | - |
| 19.10.2026 | 10:37:34.821 | 7,930 G | - | - | - | - |
| 19.10.2026 | 09:39:54.641 | 7,850 G | - | - | - | - |
| 16.10.2026 | 21:37:39.045 | 7,750 G | - | - | - | - |
| 16.10.2026 | 21:37:39.045 | 7,750 G | - | - | - | - |
| 16.10.2026 | 21:11:04.654 | 7,780 G | - | - | - | - |
| 16.10.2026 | 20:38:19.791 | 7,730 G | - | - | - | - |
| 16.10.2026 | 20:08:29.350 | 7,670 G | - | - | - | - |
| 16.10.2026 | 19:42:34.691 | 7,560 G | - | - | - | - |
| 16.10.2026 | 18:38:10.226 | 7,530 G | - | - | - | - |
| 16.10.2026 | 17:44:04.337 | 7,380 G | - | - | - | - |
| 16.10.2026 | 16:49:51.746 | 7,340 G | - | - | - | - |
| 16.10.2026 | 15:51:15.788 | 7,380 G | - | - | - | - |
| 16.10.2026 | 14:43:48.118 | 7,430 G | - | - | - | - |
| 16.10.2026 | 13:39:22.300 | 7,540 G | - | - | - | - |
| 16.10.2026 | 12:40:36.266 | 7,390 G | - | - | - | - |
| 16.10.2026 | 11:59:42.063 | 7,590 G | - | - | - | - |
| 16.10.2026 | 11:36:26.020 | 7,480 G | - | - | - | - |
| 16.10.2026 | 10:38:34.849 | 7,480 G | - | - | - | - |
| 16.10.2026 | 09:44:23.274 | 7,610 G | - | - | - | - |
| 15.10.2026 | 21:39:04.607 | 7,720 G | - | - | - | - |
| 15.10.2026 | 21:39:04.607 | 7,720 G | - | - | - | - |
| 15.10.2026 | 21:12:46.719 | 7,770 G | - | - | - | - |
| 15.10.2026 | 20:40:44.222 | 7,780 G | - | - | - | - |
| 15.10.2026 | 19:46:21.993 | 7,790 G | - | - | - | - |
| 15.10.2026 | 18:38:41.255 | 7,940 G | - | - | - | - |
| 15.10.2026 | 17:43:37.567 | 7,880 G | - | - | - | - |
| 15.10.2026 | 16:48:20.471 | 8,030 G | - | - | - | - |
| 15.10.2026 | 15:47:53.064 | 8,280 G | - | - | - | - |
| 15.10.2026 | 14:43:49.631 | 8,210 G | - | - | - | - |
| 15.10.2026 | 13:38:32.303 | 8,310 G | - | - | - | - |
| 15.10.2026 | 12:39:58.767 | 8,390 G | - | - | - | - |
| 15.10.2026 | 11:44:08.858 | 8,260 G | - | - | - | - |
| 15.10.2026 | 11:29:27.588 | 8,300 G | - | - | - | - |
| 15.10.2026 | 10:36:15.652 | 8,350 G | - | - | - | - |
| 15.10.2026 | 09:37:41.763 | 8,210 G | - | - | - | - |
| 14.10.2026 | 21:38:42.423 | 8,110 G | - | - | - | - |
| 14.10.2026 | 21:38:42.423 | 8,110 G | - | - | - | - |
| 14.10.2026 | 21:12:24.400 | 8,160 G | - | - | - | - |
| 14.10.2026 | 20:38:27.685 | 8,170 G | - | - | - | - |
| 14.10.2026 | 20:08:34.497 | 8,160 G | - | - | - | - |
| 14.10.2026 | 19:43:08.824 | 8,140 G | - | - | - | - |
| 14.10.2026 | 18:39:19.748 | 8,050 G | - | - | - | - |
| 14.10.2026 | 17:44:44.749 | 8,000 G | - | - | - | - |
| 14.10.2026 | 16:47:12.140 | 7,990 G | - | - | - | - |
| 14.10.2026 | 15:49:43.088 | 7,820 G | - | - | - | - |
| 14.10.2026 | 14:44:43.505 | 7,990 G | - | - | - | - |
| 14.10.2026 | 13:39:00.623 | 7,840 G | - | - | - | - |
| 14.10.2026 | 12:40:17.272 | 7,920 G | - | - | - | - |
| 14.10.2026 | 11:49:45.556 | 7,850 G | - | - | - | - |
| 14.10.2026 | 11:33:19.946 | 7,870 G | - | - | - | - |
| 14.10.2026 | 10:36:45.087 | 7,900 G | - | - | - | - |
| 14.10.2026 | 09:46:13.340 | 8,070 G | - | - | - | - |
| 13.10.2026 | 21:34:43.941 | 7,950 G | - | - | - | - |
| 13.10.2026 | 21:34:43.941 | 7,950 G | - | - | - | - |
| 13.10.2026 | 21:06:51.040 | 7,960 G | - | - | - | - |
| 13.10.2026 | 20:34:34.557 | 8,000 G | - | - | - | - |
| 13.10.2026 | 20:06:01.154 | 8,050 G | - | - | - | - |
| 13.10.2026 | 19:35:57.287 | 8,060 G | - | - | - | - |
| 13.10.2026 | 18:34:34.498 | 8,060 G | - | - | - | - |
| 13.10.2026 | 17:35:43.672 | 8,090 G | - | - | - | - |
| 13.10.2026 | 16:38:38.963 | 8,080 G | - | - | - | - |
| 13.10.2026 | 15:38:51.854 | 7,980 G | - | - | - | - |
| 13.10.2026 | 14:35:36.792 | 8,000 G | - | - | - | - |
| 13.10.2026 | 13:34:10.699 | 7,990 G | - | - | - | - |
| 13.10.2026 | 12:35:41.794 | 7,910 G | - | - | - | - |
| 13.10.2026 | 11:39:56.210 | 7,780 G | - | - | - | - |
| 13.10.2026 | 10:39:08.586 | 7,870 G | - | - | - | - |
| 13.10.2026 | 10:25:17.394 | 7,880 G | - | - | - | - |
| 13.10.2026 | 09:47:33.739 | 7,910 G | - | - | - | - |
| 12.10.2026 | 21:33:20.925 | 8,130 G | - | - | - | - |
| 12.10.2026 | 21:33:20.925 | 8,130 G | - | - | - | - |
| 12.10.2026 | 21:04:21.456 | 8,130 G | - | - | - | - |
| 12.10.2026 | 20:33:14.505 | 8,120 G | - | - | - | - |
| 12.10.2026 | 20:04:15.760 | 8,110 G | - | - | - | - |
| 12.10.2026 | 19:33:51.188 | 8,110 G | - | - | - | - |
| 12.10.2026 | 18:33:11.776 | 8,110 G | - | - | - | - |
| 12.10.2026 | 17:33:38.480 | 8,080 G | - | - | - | - |
| 12.10.2026 | 16:35:51.533 | 8,150 G | - | - | - | - |