DAX/XDAX/KO/Call [endlos]/MS
WKN MR2YCT
ISIN DE000MR2YCT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 16:19:14.516 | 4,250 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 15:59:12.283 | 4,160 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 14:53:34.651 | 4,090 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 14:19:13.545 | 4,370 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 14:06:01.064 | 4,170 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 13:10:58.277 | 4,380 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 13:01:07.025 | 4,500 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 12:21:19.300 | 4,980 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 12:07:00.918 | 4,900 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 11:20:58.703 | 4,750 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 11:08:00.381 | 4,620 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 10:21:21.903 | 5,150 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 10:12:19.759 | 5,170 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 10:06:44.847 | 5,350 G | - | - | 1.600,000 | 8.332,000 |
| 06.07.2026 | 09:50:56.663 | 5,390 BZ | 400 | 2.156,000 | 1.600,000 | 8.332,000 |
| 06.07.2026 | 09:50:49.351 | 5,380 BZ | 400 | 2.152,000 | 1.200,000 | 6.176,000 |
| 06.07.2026 | 09:36:18.374 | 5,020 BZ | 400 | 2.008,000 | 800,000 | 4.024,000 |
| 06.07.2026 | 09:36:13.990 | 5,040 BZ | 400 | 2.016,000 | 400,000 | 2.016,000 |
| 06.07.2026 | 09:34:31.291 | 4,970 G | - | - | - | - |
| 06.07.2026 | 09:11:19.796 | 4,390 G | - | - | - | - |
| 06.07.2026 | 09:06:36.094 | 4,420 G | - | - | - | - |
| 06.07.2026 | 08:35:29.152 | 4,350 G | - | - | - | - |
| 06.07.2026 | 08:14:44.991 | 4,280 G | - | - | - | - |
| 06.07.2026 | 08:00:15.100 | 4,620 G | - | - | - | - |