DAX/KO/Call [endlos]/MS
WKN MR2Y1U
ISIN DE000MR2Y1U9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17:22:48.999 | 3,850 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 17:13:40.166 | 3,850 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 16:35:21.855 | 3,320 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 16:15:46.849 | 3,550 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 15:47:54.441 | 3,400 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 15:46:04.745 | 3,340 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 14:43:43.918 | 3,040 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 14:15:52.913 | 2,870 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 14:02:51.844 | 2,980 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 13:08:58.699 | 2,530 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 13:00:27.698 | 2,800 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 12:19:12.550 | 2,440 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 12:00:27.846 | 2,240 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 11:18:14.548 | 2,160 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 11:02:05.733 | 2,050 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 10:08:13.285 | 2,450 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 10:00:20.900 | 2,480 G | - | - | 3.150,000 | 10.357,000 |
| 03.07.2026 | 09:42:57.305 | 2,700 BZ | 650 | 1.755,000 | 3.150,000 | 10.357,000 |
| 03.07.2026 | 09:32:06.394 | 2,800 G | - | - | 2.500,000 | 8.602,000 |
| 03.07.2026 | 09:29:55.847 | 3,050 G | - | - | 2.500,000 | 8.602,000 |
| 03.07.2026 | 09:20:22.578 | 3,410 G | - | - | 2.500,000 | 8.602,000 |
| 03.07.2026 | 09:16:32.740 | 3,230 BZ | 350 | 1.130,500 | 2.500,000 | 8.602,000 |
| 03.07.2026 | 09:16:08.667 | 3,150 BZ | 350 | 1.102,500 | 2.150,000 | 7.471,500 |
| 03.07.2026 | 09:09:19.195 | 3,720 BZ | 300 | 1.116,000 | 1.800,000 | 6.369,000 |
| 03.07.2026 | 09:07:26.238 | 3,550 BZ | 300 | 1.065,000 | 1.500,000 | 5.253,000 |
| 03.07.2026 | 09:07:03.838 | 3,540 BZ | 300 | 1.062,000 | 1.200,000 | 4.188,000 |
| 03.07.2026 | 09:06:49.463 | 3,480 G | - | - | 900,000 | 3.126,000 |
| 03.07.2026 | 09:06:32.552 | 3,480 BZ | 300 | 1.044,000 | 900,000 | 3.126,000 |
| 03.07.2026 | 09:06:11.880 | 3,490 BZ | 300 | 1.047,000 | 600,000 | 2.082,000 |
| 03.07.2026 | 09:04:48.920 | 3,450 BZ | 300 | 1.035,000 | 300,000 | 1.035,000 |
| 03.07.2026 | 09:02:00.964 | 3,340 G | - | - | - | - |
| 03.07.2026 | 08:33:10.322 | 2,790 G | - | - | - | - |
| 03.07.2026 | 08:07:33.856 | 2,840 G | - | - | - | - |
| 03.07.2026 | 08:01:57.502 | 2,640 G | - | - | - | - |