DAX/KO/Call [endlos]/MS
WKN MR2Y1Q
ISIN DE000MR2Y1Q7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17:13:39.543 | 4,050 G | - | - | 10.220,000 | 28.864,600 |
| 03.07.2026 | 16:49:35.237 | 3,850 BZ | 285 | 1.097,250 | 10.220,000 | 28.864,600 |
| 03.07.2026 | 16:48:57.374 | 3,870 BZ | 285 | 1.102,950 | 9.935,000 | 27.767,350 |
| 03.07.2026 | 16:35:22.735 | 3,530 G | - | - | 9.650,000 | 26.664,400 |
| 03.07.2026 | 16:33:27.670 | 3,480 BZ | 285 | 991,800 | 9.650,000 | 26.664,400 |
| 03.07.2026 | 16:15:48.904 | 3,770 G | - | - | 9.365,000 | 25.672,600 |
| 03.07.2026 | 15:47:54.441 | 3,620 G | - | - | 9.365,000 | 25.672,600 |
| 03.07.2026 | 15:46:04.745 | 3,570 G | - | - | 9.365,000 | 25.672,600 |
| 03.07.2026 | 14:49:00.352 | 3,400 BZ | 300 | 1.020,000 | 9.365,000 | 25.672,600 |
| 03.07.2026 | 14:48:55.662 | 3,400 BZ | 300 | 1.020,000 | 9.065,000 | 24.652,600 |
| 03.07.2026 | 14:43:43.918 | 3,250 G | - | - | 8.765,000 | 23.632,600 |
| 03.07.2026 | 14:38:17.468 | 3,300 BZ | 300 | 990,000 | 8.765,000 | 23.632,600 |
| 03.07.2026 | 14:38:13.414 | 3,300 BZ | 300 | 990,000 | 8.465,000 | 22.642,600 |
| 03.07.2026 | 14:15:52.604 | 3,090 G | - | - | 8.165,000 | 21.652,600 |
| 03.07.2026 | 14:02:51.662 | 3,190 G | - | - | 8.165,000 | 21.652,600 |
| 03.07.2026 | 13:53:58.405 | 3,000 BZ | 360 | 1.080,000 | 8.165,000 | 21.652,600 |
| 03.07.2026 | 13:53:28.284 | 3,010 BZ | 360 | 1.083,600 | 7.805,000 | 20.572,600 |
| 03.07.2026 | 13:44:45.213 | 2,780 BZ | 360 | 1.000,800 | 7.445,000 | 19.489,000 |
| 03.07.2026 | 13:44:37.711 | 2,780 BZ | 360 | 1.000,800 | 7.085,000 | 18.488,200 |
| 03.07.2026 | 13:08:58.699 | 2,740 G | - | - | 6.725,000 | 17.487,400 |
| 03.07.2026 | 13:00:27.698 | 3,010 G | - | - | 6.725,000 | 17.487,400 |
| 03.07.2026 | 12:36:16.220 | 2,920 BZ | 380 | 1.109,600 | 6.725,000 | 17.487,400 |
| 03.07.2026 | 12:36:08.729 | 2,910 BZ | 380 | 1.105,800 | 6.345,000 | 16.377,800 |
| 03.07.2026 | 12:22:14.676 | 2,660 BZ | 380 | 1.010,800 | 5.965,000 | 15.272,000 |
| 03.07.2026 | 12:22:05.870 | 2,650 BZ | 380 | 1.007,000 | 5.585,000 | 14.261,200 |
| 03.07.2026 | 12:19:12.550 | 2,620 G | - | - | 5.205,000 | 13.254,200 |
| 03.07.2026 | 12:11:39.390 | 2,660 BZ | 750 | 1.995,000 | 5.205,000 | 13.254,200 |
| 03.07.2026 | 12:00:27.846 | 2,420 G | - | - | 4.455,000 | 11.259,200 |
| 03.07.2026 | 11:45:32.536 | 2,510 BZ | 400 | 1.004,000 | 4.455,000 | 11.259,200 |
| 03.07.2026 | 11:45:20.818 | 2,490 BZ | 400 | 996,000 | 4.055,000 | 10.255,200 |
| 03.07.2026 | 11:37:07.124 | 2,310 BZ | 650 | 1.501,500 | 3.655,000 | 9.259,200 |
| 03.07.2026 | 11:18:14.548 | 2,330 G | - | - | 3.005,000 | 7.757,700 |
| 03.07.2026 | 11:08:25.205 | 2,280 BZ | 640 | 1.459,200 | 3.005,000 | 7.757,700 |
| 03.07.2026 | 11:06:58.937 | 2,200 BZ | 640 | 1.408,000 | 2.365,000 | 6.298,500 |
| 03.07.2026 | 11:02:05.733 | 2,250 G | - | - | 1.725,000 | 4.890,500 |
| 03.07.2026 | 10:49:52.546 | 2,570 BZ | 360 | 925,200 | 1.725,000 | 4.890,500 |
| 03.07.2026 | 10:48:22.136 | 2,770 BZ | 360 | 997,200 | 1.365,000 | 3.965,300 |
| 03.07.2026 | 10:16:36.492 | 3,080 BZ | 335 | 1.031,800 | 1.005,000 | 2.968,100 |
| 03.07.2026 | 10:16:01.373 | 3,050 BZ | 335 | 1.021,750 | 670,000 | 1.936,300 |
| 03.07.2026 | 10:08:13.285 | 2,660 G | - | - | 335,000 | 914,550 |
| 03.07.2026 | 10:05:15.027 | 2,730 BZ | 335 | 914,550 | 335,000 | 914,550 |
| 03.07.2026 | 10:00:20.900 | 2,710 G | - | - | - | - |
| 03.07.2026 | 09:32:06.394 | 3,020 G | - | - | - | - |
| 03.07.2026 | 09:29:55.847 | 3,270 G | - | - | - | - |
| 03.07.2026 | 09:06:50.092 | 3,680 G | - | - | - | - |
| 03.07.2026 | 09:02:00.964 | 3,510 G | - | - | - | - |
| 03.07.2026 | 08:33:10.322 | 2,980 G | - | - | - | - |
| 03.07.2026 | 08:07:33.856 | 3,030 G | - | - | - | - |
| 03.07.2026 | 08:01:57.502 | 2,830 G | - | - | - | - |