DAX/KO/Call [endlos]/MS
WKN MR2Y0E
ISIN DE000MR2Y0E5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17:23:16.556 | 6,150 G | - | - | 2.600,000 | 13.536,000 |
| 03.07.2026 | 17:14:30.110 | 6,270 G | - | - | 2.600,000 | 13.536,000 |
| 03.07.2026 | 16:36:10.444 | 5,790 G | - | - | 2.600,000 | 13.536,000 |
| 03.07.2026 | 16:23:23.789 | 5,720 G | - | - | 2.600,000 | 13.536,000 |
| 03.07.2026 | 15:58:04.872 | 5,890 G | - | - | 2.600,000 | 13.536,000 |
| 03.07.2026 | 15:47:49.685 | 5,740 G | - | - | 2.600,000 | 13.536,000 |
| 03.07.2026 | 15:02:36.981 | 5,750 BZ | 200 | 1.150,000 | 2.600,000 | 13.536,000 |
| 03.07.2026 | 15:00:32.256 | 5,650 BZ | 200 | 1.130,000 | 2.400,000 | 12.386,000 |
| 03.07.2026 | 14:43:36.632 | 5,390 G | - | - | 2.200,000 | 11.256,000 |
| 03.07.2026 | 14:38:14.468 | 5,430 BZ | 200 | 1.086,000 | 2.200,000 | 11.256,000 |
| 03.07.2026 | 14:37:34.679 | 5,400 BZ | 200 | 1.080,000 | 2.000,000 | 10.170,000 |
| 03.07.2026 | 14:15:46.890 | 5,230 G | - | - | 1.800,000 | 9.090,000 |
| 03.07.2026 | 14:02:40.423 | 5,310 G | - | - | 1.800,000 | 9.090,000 |
| 03.07.2026 | 13:08:56.518 | 4,880 G | - | - | 1.800,000 | 9.090,000 |
| 03.07.2026 | 13:00:22.506 | 5,140 G | - | - | 1.800,000 | 9.090,000 |
| 03.07.2026 | 12:56:41.567 | 5,030 BZ | 250 | 1.257,500 | 1.800,000 | 9.090,000 |
| 03.07.2026 | 12:56:16.250 | 5,030 BZ | 250 | 1.257,500 | 1.550,000 | 7.832,500 |
| 03.07.2026 | 12:19:00.480 | 4,760 G | - | - | 1.300,000 | 6.575,000 |
| 03.07.2026 | 12:00:18.380 | 4,600 G | - | - | 1.300,000 | 6.575,000 |
| 03.07.2026 | 11:48:11.489 | 4,720 BZ | 250 | 1.180,000 | 1.300,000 | 6.575,000 |
| 03.07.2026 | 11:47:57.114 | 4,740 BZ | 250 | 1.185,000 | 1.050,000 | 5.395,000 |
| 03.07.2026 | 11:18:04.425 | 4,530 G | - | - | 800,000 | 4.210,000 |
| 03.07.2026 | 11:01:58.369 | 4,400 G | - | - | 800,000 | 4.210,000 |
| 03.07.2026 | 10:32:21.802 | 5,130 BZ | 200 | 1.026,000 | 800,000 | 4.210,000 |
| 03.07.2026 | 10:31:36.930 | 5,120 BZ | 200 | 1.024,000 | 600,000 | 3.184,000 |
| 03.07.2026 | 10:19:08.865 | 5,370 BZ | 200 | 1.074,000 | 400,000 | 2.160,000 |
| 03.07.2026 | 10:18:20.272 | 5,430 BZ | 200 | 1.086,000 | 200,000 | 1.086,000 |
| 03.07.2026 | 10:08:11.484 | 4,800 G | - | - | - | - |
| 03.07.2026 | 10:00:15.165 | 4,860 G | - | - | - | - |
| 03.07.2026 | 09:32:01.140 | 5,190 G | - | - | - | - |
| 03.07.2026 | 09:29:54.192 | 5,420 G | - | - | - | - |
| 03.07.2026 | 09:06:47.116 | 5,840 G | - | - | - | - |
| 03.07.2026 | 09:01:57.028 | 5,630 G | - | - | - | - |
| 03.07.2026 | 08:33:07.061 | 5,130 G | - | - | - | - |
| 03.07.2026 | 08:07:32.958 | 5,190 G | - | - | - | - |
| 03.07.2026 | 08:01:55.489 | 4,980 G | - | - | - | - |