DAX/KO/Call [endlos]/MS
WKN MR2Y05
ISIN DE000MR2Y051
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 15:44:21.916 | 5,770 G | - | - | 12.536,000 | 84.504,500 |
| 06.07.2026 | 14:15:05.014 | 5,990 G | - | - | 12.536,000 | 84.504,500 |
| 06.07.2026 | 13:09:42.363 | 6,090 G | - | - | 12.536,000 | 84.504,500 |
| 06.07.2026 | 12:24:27.505 | 6,590 BZ | 200 | 1.318,000 | 12.536,000 | 84.504,500 |
| 06.07.2026 | 12:24:16.482 | 6,600 BZ | 200 | 1.320,000 | 12.336,000 | 83.186,500 |
| 06.07.2026 | 12:20:08.180 | 6,670 BZ | 250 | 1.667,500 | 12.136,000 | 81.866,500 |
| 06.07.2026 | 12:20:02.181 | 6,660 BZ | 250 | 1.665,000 | 11.886,000 | 80.199,000 |
| 06.07.2026 | 12:18:03.148 | 6,560 G | - | - | 11.636,000 | 78.534,000 |
| 06.07.2026 | 12:16:52.965 | 6,580 BZ | 250 | 1.645,000 | 11.636,000 | 78.534,000 |
| 06.07.2026 | 12:16:47.039 | 6,600 BZ | 250 | 1.650,000 | 11.386,000 | 76.889,000 |
| 06.07.2026 | 12:11:00.658 | 6,660 BZ | 160 | 1.065,600 | 11.136,000 | 75.239,000 |
| 06.07.2026 | 12:10:56.818 | 6,650 BZ | 160 | 1.064,000 | 10.976,000 | 74.173,400 |
| 06.07.2026 | 12:07:38.106 | 6,580 BZ | 160 | 1.052,800 | 10.816,000 | 73.109,400 |
| 06.07.2026 | 12:07:32.088 | 6,600 BZ | 160 | 1.056,000 | 10.656,000 | 72.056,600 |
| 06.07.2026 | 12:01:24.874 | 6,710 BZ | 200 | 1.342,000 | 10.496,000 | 71.000,600 |
| 06.07.2026 | 12:01:06.680 | 6,720 BZ | 200 | 1.344,000 | 10.296,000 | 69.658,600 |
| 06.07.2026 | 11:45:52.495 | 6,750 BZ | 300 | 2.025,000 | 10.096,000 | 68.314,600 |
| 06.07.2026 | 11:45:47.588 | 6,800 BZ | 300 | 2.040,000 | 9.796,000 | 66.289,600 |
| 06.07.2026 | 11:38:45.864 | 6,850 BZ | 340 | 2.329,000 | 9.156,000 | 61.917,200 |
| 06.07.2026 | 11:34:03.536 | 6,690 BZ | 180 | 1.204,200 | 8.816,000 | 59.588,200 |
| 06.07.2026 | 11:33:45.324 | 6,700 BZ | 180 | 1.206,000 | 8.636,000 | 58.384,000 |
| 06.07.2026 | 11:29:33.197 | 6,870 BZ | 160 | 1.099,200 | 8.456,000 | 57.178,000 |
| 06.07.2026 | 11:29:03.557 | 6,800 BZ | 160 | 1.088,000 | 8.296,000 | 56.078,800 |
| 06.07.2026 | 11:25:29.133 | 6,760 BZ | 204 | 1.379,040 | 8.136,000 | 54.990,800 |
| 06.07.2026 | 11:24:59.048 | 6,750 BZ | 204 | 1.377,000 | 7.932,000 | 53.611,760 |
| 06.07.2026 | 11:22:13.126 | 6,650 BZ | 200 | 1.330,000 | 7.728,000 | 52.234,760 |
| 06.07.2026 | 11:22:07.615 | 6,610 BZ | 200 | 1.322,000 | 7.528,000 | 50.904,760 |
| 06.07.2026 | 10:57:50.886 | 6,550 BZ | 200 | 1.310,000 | 7.128,000 | 48.256,760 |
| 06.07.2026 | 10:45:13.163 | 6,640 BZ | 204 | 1.354,560 | 6.928,000 | 46.946,760 |
| 06.07.2026 | 10:45:08.351 | 6,650 BZ | 204 | 1.356,600 | 6.724,000 | 45.592,200 |
| 06.07.2026 | 10:35:35.595 | 6,790 BZ | 160 | 1.086,400 | 6.520,000 | 44.235,600 |
| 06.07.2026 | 10:33:14.596 | 7,060 BZ | 160 | 1.129,600 | 6.360,000 | 43.149,200 |
| 06.07.2026 | 10:32:56.715 | 6,980 BZ | 160 | 1.116,800 | 6.200,000 | 42.019,600 |
| 06.07.2026 | 10:32:19.691 | 6,950 BZ | 160 | 1.112,000 | 6.040,000 | 40.902,800 |
| 06.07.2026 | 10:26:54.368 | 7,010 BZ | 180 | 1.261,800 | 5.880,000 | 39.790,800 |
| 06.07.2026 | 10:26:39.169 | 7,000 BZ | 180 | 1.260,000 | 5.700,000 | 38.529,000 |
| 06.07.2026 | 10:23:36.089 | 6,880 BZ | 180 | 1.238,400 | 5.520,000 | 37.269,000 |
| 06.07.2026 | 10:23:27.241 | 6,900 BZ | 180 | 1.242,000 | 5.340,000 | 36.030,600 |
| 06.07.2026 | 10:20:33.537 | 6,920 BZ | 150 | 1.038,000 | 5.160,000 | 34.788,600 |
| 06.07.2026 | 10:20:00.987 | 6,940 BZ | 150 | 1.041,000 | 5.010,000 | 33.750,600 |
| 06.07.2026 | 10:16:55.591 | 6,700 BZ | 150 | 1.005,000 | 4.860,000 | 32.709,600 |
| 06.07.2026 | 10:16:50.389 | 6,720 BZ | 150 | 1.008,000 | 4.710,000 | 31.704,600 |
| 06.07.2026 | 10:13:15.562 | 6,820 G | - | - | 4.560,000 | 30.696,600 |
| 06.07.2026 | 10:10:17.207 | 7,070 BZ | 200 | 1.414,000 | 4.560,000 | 30.696,600 |
| 06.07.2026 | 10:09:52.468 | 7,100 BZ | 200 | 1.420,000 | 4.360,000 | 29.282,600 |
| 06.07.2026 | 10:03:38.304 | 7,210 G | - | - | 4.160,000 | 27.862,600 |
| 06.07.2026 | 10:02:26.608 | 7,210 BZ | 160 | 1.153,600 | 4.160,000 | 27.862,600 |
| 06.07.2026 | 10:02:12.919 | 7,150 BZ | 160 | 1.144,000 | 4.000,000 | 26.709,000 |
| 06.07.2026 | 09:59:02.922 | 7,310 BZ | 180 | 1.315,800 | 3.840,000 | 25.565,000 |
| 06.07.2026 | 09:58:53.803 | 7,300 BZ | 180 | 1.314,000 | 3.660,000 | 24.249,200 |
| 06.07.2026 | 09:57:16.970 | 7,230 BZ | 220 | 1.590,600 | 3.480,000 | 22.935,200 |
| 06.07.2026 | 09:57:12.908 | 7,200 BZ | 220 | 1.584,000 | 3.260,000 | 21.344,600 |
| 06.07.2026 | 09:55:21.986 | 7,080 BZ | 220 | 1.557,600 | 3.040,000 | 19.760,600 |
| 06.07.2026 | 09:55:10.446 | 7,100 BZ | 220 | 1.562,000 | 2.820,000 | 18.203,000 |
| 06.07.2026 | 09:34:03.329 | 6,690 BZ | 200 | 1.338,000 | 2.600,000 | 16.641,000 |
| 06.07.2026 | 09:33:58.427 | 6,650 BZ | 200 | 1.330,000 | 2.400,000 | 15.303,000 |
| 06.07.2026 | 09:29:16.007 | 6,480 BZ | 200 | 1.296,000 | 2.200,000 | 13.973,000 |
| 06.07.2026 | 09:29:10.413 | 6,500 BZ | 200 | 1.300,000 | 2.000,000 | 12.677,000 |
| 06.07.2026 | 09:18:08.715 | 6,420 BZ | 200 | 1.284,000 | 1.800,000 | 11.377,000 |
| 06.07.2026 | 09:17:52.826 | 6,460 BZ | 200 | 1.292,000 | 1.600,000 | 10.093,000 |
| 06.07.2026 | 09:17:49.764 | 6,430 G | - | - | 1.400,000 | 8.801,000 |
| 06.07.2026 | 09:08:32.496 | 6,160 G | - | - | 1.400,000 | 8.801,000 |
| 06.07.2026 | 09:04:16.250 | 5,970 G | - | - | 1.400,000 | 8.801,000 |
| 06.07.2026 | 09:01:07.628 | 6,280 BZ | 200 | 1.256,000 | 1.400,000 | 8.801,000 |
| 06.07.2026 | 09:00:42.317 | 6,300 BZ | 200 | 1.260,000 | 1.200,000 | 7.545,000 |
| 06.07.2026 | 09:00:11.740 | 6,390 BZ | 250 | 1.597,500 | 1.000,000 | 6.285,000 |
| 06.07.2026 | 09:00:01.084 | 6,360 BZ | 250 | 1.590,000 | 750,000 | 4.687,500 |
| 06.07.2026 | 08:55:55.503 | 6,190 BZ | 250 | 1.547,500 | 500,000 | 3.097,500 |
| 06.07.2026 | 08:53:45.667 | 6,200 BZ | 250 | 1.550,000 | 250,000 | 1.550,000 |
| 06.07.2026 | 08:14:28.872 | 6,020 G | - | - | - | - |
| 03.07.2026 | 21:10:07.359 | 6,370 G | - | - | - | - |
| 03.07.2026 | 21:10:07.359 | 6,370 G | - | - | - | - |
| 03.07.2026 | 20:51:25.280 | 6,380 G | - | - | - | - |
| 03.07.2026 | 19:52:15.533 | 6,490 G | - | - | - | - |
| 03.07.2026 | 19:12:43.689 | 6,430 G | - | - | - | - |
| 03.07.2026 | 18:52:14.920 | 6,530 G | - | - | - | - |
| 03.07.2026 | 18:12:43.133 | 6,570 G | - | - | - | - |
| 03.07.2026 | 18:01:35.110 | 6,460 G | - | - | - | - |
| 03.07.2026 | 17:23:15.422 | 6,610 G | - | - | - | - |
| 03.07.2026 | 17:14:27.619 | 6,680 G | - | - | - | - |
| 03.07.2026 | 16:36:09.162 | 6,230 G | - | - | - | - |
| 03.07.2026 | 16:23:21.144 | 6,160 G | - | - | - | - |
| 03.07.2026 | 15:58:01.566 | 6,360 G | - | - | - | - |
| 03.07.2026 | 15:47:40.097 | 6,210 G | - | - | - | - |
| 03.07.2026 | 14:43:32.262 | 5,840 G | - | - | - | - |
| 03.07.2026 | 14:15:42.896 | 5,650 G | - | - | - | - |
| 03.07.2026 | 14:02:36.574 | 5,760 G | - | - | - | - |
| 03.07.2026 | 13:08:55.423 | 5,320 G | - | - | - | - |
| 03.07.2026 | 13:00:22.682 | 5,590 G | - | - | - | - |
| 03.07.2026 | 12:18:56.853 | 5,210 G | - | - | - | - |
| 03.07.2026 | 12:00:17.206 | 5,060 G | - | - | - | - |
| 03.07.2026 | 11:18:02.763 | 4,930 G | - | - | - | - |
| 03.07.2026 | 11:01:58.369 | 4,810 G | - | - | - | - |
| 03.07.2026 | 10:08:11.484 | 5,240 G | - | - | - | - |
| 03.07.2026 | 10:00:15.165 | 5,310 G | - | - | - | - |
| 03.07.2026 | 09:31:59.293 | 5,610 G | - | - | - | - |
| 03.07.2026 | 09:29:54.192 | 5,860 G | - | - | - | - |
| 03.07.2026 | 09:06:49.359 | 6,280 G | - | - | - | - |
| 03.07.2026 | 09:01:59.149 | 6,090 G | - | - | - | - |
| 03.07.2026 | 08:33:08.347 | 5,570 G | - | - | - | - |