DAX/KO/Call [endlos]/MS
WKN MR2XXE
ISIN DE000MR2XXE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17:23:18.262 | 8,360 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 17:14:31.570 | 8,470 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 16:36:12.768 | 7,980 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 16:23:23.789 | 7,920 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 15:58:04.640 | 8,100 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 15:47:43.455 | 7,950 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 14:43:34.604 | 7,580 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 14:15:43.467 | 7,410 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 14:02:37.752 | 7,510 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 13:08:56.420 | 7,080 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 13:00:22.560 | 7,350 G | - | - | 8.160,000 | 56.846,500 |
| 03.07.2026 | 12:26:48.610 | 6,990 BZ | 400 | 2.796,000 | 8.160,000 | 56.846,500 |
| 03.07.2026 | 12:24:32.865 | 7,050 BZ | 400 | 2.820,000 | 7.760,000 | 54.050,500 |
| 03.07.2026 | 12:18:57.412 | 6,940 G | - | - | 7.360,000 | 51.230,500 |
| 03.07.2026 | 12:17:50.970 | 6,960 BZ | 50 | 348,000 | 7.360,000 | 51.230,500 |
| 03.07.2026 | 12:16:46.769 | 6,950 BZ | 200 | 1.390,000 | 7.310,000 | 50.882,500 |
| 03.07.2026 | 12:13:57.404 | 7,050 BZ | 200 | 1.410,000 | 7.110,000 | 49.492,500 |
| 03.07.2026 | 12:10:00.028 | 6,920 BZ | 250 | 1.730,000 | 6.910,000 | 48.082,500 |
| 03.07.2026 | 12:09:40.170 | 6,900 BZ | 200 | 1.380,000 | 6.660,000 | 46.352,500 |
| 03.07.2026 | 12:08:42.930 | 6,880 BZ | 200 | 1.376,000 | 6.460,000 | 44.972,500 |
| 03.07.2026 | 12:07:44.257 | 6,780 BZ | 200 | 1.356,000 | 6.260,000 | 43.596,500 |
| 03.07.2026 | 12:06:49.742 | 6,840 BZ | 280 | 1.915,200 | 6.060,000 | 42.240,500 |
| 03.07.2026 | 12:05:06.057 | 6,850 BZ | 220 | 1.507,000 | 5.780,000 | 40.325,300 |
| 03.07.2026 | 12:02:45.669 | 6,750 BZ | 220 | 1.485,000 | 5.560,000 | 38.818,300 |
| 03.07.2026 | 12:00:14.972 | 6,800 G | - | - | 5.340,000 | 37.333,300 |
| 03.07.2026 | 11:59:27.091 | 6,850 BZ | 280 | 1.918,000 | 5.340,000 | 37.333,300 |
| 03.07.2026 | 11:57:23.356 | 6,810 BZ | 280 | 1.906,800 | 5.060,000 | 35.415,300 |
| 03.07.2026 | 11:55:26.273 | 6,750 BZ | 280 | 1.890,000 | 4.780,000 | 33.508,500 |
| 03.07.2026 | 11:46:27.357 | 6,840 BZ | 240 | 1.641,600 | 4.500,000 | 31.618,500 |
| 03.07.2026 | 11:46:22.795 | 6,870 BZ | 240 | 1.648,800 | 4.260,000 | 29.976,900 |
| 03.07.2026 | 11:44:27.434 | 6,850 BZ | 220 | 1.507,000 | 4.020,000 | 28.328,100 |
| 03.07.2026 | 11:43:49.958 | 6,820 BZ | 220 | 1.500,400 | 3.800,000 | 26.821,100 |
| 03.07.2026 | 11:42:43.156 | 6,770 BZ | 240 | 1.624,800 | 3.580,000 | 25.320,700 |
| 03.07.2026 | 11:40:35.829 | 6,620 BZ | 240 | 1.588,800 | 3.340,000 | 23.695,900 |
| 03.07.2026 | 11:36:20.035 | 6,640 BZ | 220 | 1.460,800 | 3.100,000 | 22.107,100 |
| 03.07.2026 | 11:33:39.692 | 6,690 BZ | 220 | 1.471,800 | 2.880,000 | 20.646,300 |
| 03.07.2026 | 11:25:09.581 | 6,730 BZ | 250 | 1.682,500 | 2.660,000 | 19.174,500 |
| 03.07.2026 | 11:22:13.061 | 6,900 BZ | 250 | 1.725,000 | 2.410,000 | 17.492,000 |
| 03.07.2026 | 11:18:01.814 | 6,690 G | - | - | 2.160,000 | 15.767,000 |
| 03.07.2026 | 11:01:56.405 | 6,600 G | - | - | 2.160,000 | 15.767,000 |
| 03.07.2026 | 10:12:29.414 | 7,380 BZ | 380 | 2.804,400 | 2.160,000 | 15.767,000 |
| 03.07.2026 | 10:11:59.046 | 7,350 BZ | 200 | 1.470,000 | 1.780,000 | 12.962,600 |
| 03.07.2026 | 10:11:44.949 | 7,300 BZ | 180 | 1.314,000 | 1.580,000 | 11.492,600 |
| 03.07.2026 | 10:08:11.220 | 6,990 G | - | - | 1.400,000 | 10.178,600 |
| 03.07.2026 | 10:00:16.366 | 7,040 G | - | - | 1.400,000 | 10.178,600 |
| 03.07.2026 | 09:58:41.515 | 7,170 BZ | 180 | 1.290,600 | 1.400,000 | 10.178,600 |
| 03.07.2026 | 09:58:26.090 | 7,200 BZ | 180 | 1.296,000 | 1.220,000 | 8.888,000 |
| 03.07.2026 | 09:55:15.503 | 7,290 BZ | 160 | 1.166,400 | 1.040,000 | 7.592,000 |
| 03.07.2026 | 09:54:33.195 | 7,300 BZ | 160 | 1.168,000 | 880,000 | 6.425,600 |
| 03.07.2026 | 09:44:36.468 | 7,210 BZ | 160 | 1.153,600 | 720,000 | 5.257,600 |
| 03.07.2026 | 09:44:31.399 | 7,200 BZ | 160 | 1.152,000 | 560,000 | 4.104,000 |
| 03.07.2026 | 09:39:27.988 | 7,370 BZ | 200 | 1.474,000 | 400,000 | 2.952,000 |
| 03.07.2026 | 09:39:19.263 | 7,390 BZ | 200 | 1.478,000 | 200,000 | 1.478,000 |
| 03.07.2026 | 09:32:03.518 | 7,380 G | - | - | - | - |
| 03.07.2026 | 09:29:55.680 | 7,610 G | - | - | - | - |
| 03.07.2026 | 09:06:46.506 | 8,030 G | - | - | - | - |
| 03.07.2026 | 09:01:54.127 | 7,820 G | - | - | - | - |
| 03.07.2026 | 08:33:02.444 | 7,340 G | - | - | - | - |
| 03.07.2026 | 08:07:31.697 | 7,380 G | - | - | - | - |
| 03.07.2026 | 08:01:51.471 | 7,190 G | - | - | - | - |