Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MR2X07
ISIN DE000MR2X079
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 21:11:11.859 | 0,840 BZ | 500 | 420,000 | 2.000,000 | 1.860,000 |
| 13.10.2026 | 19:27:28.436 | 0,760 G | - | - | 1.500,000 | 1.440,000 |
| 13.10.2026 | 17:35:04.631 | 0,750 G | - | - | 1.500,000 | 1.440,000 |
| 13.10.2026 | 15:38:23.978 | 0,830 G | - | - | 1.500,000 | 1.440,000 |
| 13.10.2026 | 14:35:34.089 | 0,930 G | - | - | 1.500,000 | 1.440,000 |
| 13.10.2026 | 14:31:19.269 | 0,960 BZ | 1.500 | 1.440,000 | 1.500,000 | 1.440,000 |
| 13.10.2026 | 13:34:45.821 | 0,870 G | - | - | - | - |
| 13.10.2026 | 11:38:33.376 | 1,070 G | - | - | - | - |
| 13.10.2026 | 10:14:15.360 | 0,970 G | - | - | - | - |
| 13.10.2026 | 10:06:17.575 | 0,980 G | - | - | - | - |
| 12.10.2026 | 14:48:11.990 | 0,010 G | - | - | - | - |
| 12.10.2026 | 14:48:11.990 | 0,010 G | - | - | - | - |
| 12.10.2026 | 13:42:42.231 | 0,340 G | - | - | - | - |
| 12.10.2026 | 12:44:06.619 | 0,300 G | - | - | - | - |
| 12.10.2026 | 11:49:19.631 | 0,320 G | - | - | - | - |
| 12.10.2026 | 11:30:29.717 | 0,380 G | - | - | - | - |
| 12.10.2026 | 09:43:11.487 | 0,440 G | - | - | - | - |
| 09.10.2026 | 15:33:19.625 | 0,500 G | - | - | 5.000,000 | 1.550,000 |
| 09.10.2026 | 15:33:19.625 | 0,500 G | - | - | 5.000,000 | 1.550,000 |
| 09.10.2026 | 14:33:12.275 | 0,450 G | - | - | 5.000,000 | 1.550,000 |
| 09.10.2026 | 10:13:22.643 | 0,310 BZ | 5.000 | 1.550,000 | 5.000,000 | 1.550,000 |
| 09.10.2026 | 09:57:38.444 | 0,580 G | - | - | - | - |
| 08.10.2026 | 19:48:22.470 | 2,460 G | - | - | - | - |
| 08.10.2026 | 17:51:04.155 | 2,380 G | - | - | - | - |
| 08.10.2026 | 14:48:45.014 | 2,570 G | - | - | - | - |
| 08.10.2026 | 13:43:24.631 | 2,510 G | - | - | - | - |
| 08.10.2026 | 12:41:26.949 | 2,480 G | - | - | - | - |
| 08.10.2026 | 11:55:34.010 | 2,450 G | - | - | - | - |
| 08.10.2026 | 11:35:04.704 | 2,480 G | - | - | - | - |
| 08.10.2026 | 09:33:45.117 | 2,550 G | - | - | - | - |
| 07.10.2026 | 19:31:12.694 | 2,550 G | - | - | - | - |
| 07.10.2026 | 19:31:12.694 | 2,550 G | - | - | - | - |
| 07.10.2026 | 17:48:50.403 | 2,500 G | - | - | - | - |
| 07.10.2026 | 15:53:53.660 | 2,490 G | - | - | - | - |
| 07.10.2026 | 14:48:29.429 | 2,420 G | - | - | - | - |
| 07.10.2026 | 13:43:00.042 | 2,360 G | - | - | - | - |
| 07.10.2026 | 12:41:19.737 | 2,300 G | - | - | - | - |
| 07.10.2026 | 11:48:55.205 | 2,210 G | - | - | - | - |
| 07.10.2026 | 11:29:32.085 | 2,220 G | - | - | - | - |
| 07.10.2026 | 09:40:28.748 | 2,140 G | - | - | - | - |
| 06.10.2026 | 19:26:50.022 | 1,990 G | - | - | - | - |
| 06.10.2026 | 19:26:50.022 | 1,990 G | - | - | - | - |
| 06.10.2026 | 17:37:48.848 | 1,960 G | - | - | - | - |
| 06.10.2026 | 15:43:04.544 | 2,050 G | - | - | - | - |
| 06.10.2026 | 14:37:32.265 | 2,140 G | - | - | - | - |
| 06.10.2026 | 13:36:11.910 | 2,170 G | - | - | - | - |
| 06.10.2026 | 12:36:41.138 | 2,240 G | - | - | - | - |
| 06.10.2026 | 11:40:41.821 | 2,400 G | - | - | - | - |
| 06.10.2026 | 11:33:44.950 | 2,400 G | - | - | - | - |
| 06.10.2026 | 09:41:58.510 | 2,430 G | - | - | - | - |
| 05.10.2026 | 19:39:10.315 | 2,360 G | - | - | 3.000,000 | 7.110,000 |
| 05.10.2026 | 19:39:10.315 | 2,360 G | - | - | 3.000,000 | 7.110,000 |
| 05.10.2026 | 17:50:18.897 | 2,350 G | - | - | 3.000,000 | 7.110,000 |
| 05.10.2026 | 15:52:25.289 | 2,290 G | - | - | 3.000,000 | 7.110,000 |
| 05.10.2026 | 14:48:00.048 | 2,360 G | - | - | 3.000,000 | 7.110,000 |
| 05.10.2026 | 13:42:39.929 | 2,420 G | - | - | 3.000,000 | 7.110,000 |
| 05.10.2026 | 12:41:30.773 | 2,320 G | - | - | 3.000,000 | 7.110,000 |
| 05.10.2026 | 12:06:56.310 | 2,370 BZ | 3.000 | 7.110,000 | 3.000,000 | 7.110,000 |
| 05.10.2026 | 11:47:54.349 | 2,330 G | - | - | - | - |
| 05.10.2026 | 11:26:20.166 | 2,280 G | - | - | - | - |
| 05.10.2026 | 09:43:55.246 | 2,160 G | - | - | - | - |
| 02.10.2026 | 20:01:32.989 | 2,160 G | - | - | - | - |
| 02.10.2026 | 20:01:32.989 | 2,160 G | - | - | - | - |
| 02.10.2026 | 17:49:11.680 | 2,200 G | - | - | - | - |
| 02.10.2026 | 15:56:31.389 | 2,110 G | - | - | - | - |
| 02.10.2026 | 14:51:15.229 | 2,090 G | - | - | - | - |
| 02.10.2026 | 13:43:13.965 | 2,070 G | - | - | - | - |
| 02.10.2026 | 12:41:39.076 | 2,050 G | - | - | - | - |
| 02.10.2026 | 11:53:06.065 | 1,940 G | - | - | - | - |
| 02.10.2026 | 11:34:49.040 | 1,920 G | - | - | - | - |
| 01.10.2026 | 19:39:27.416 | 1,680 G | - | - | 1.000,000 | 1.730,000 |
| 01.10.2026 | 19:39:27.416 | 1,680 G | - | - | 1.000,000 | 1.730,000 |
| 01.10.2026 | 17:49:42.857 | 1,590 G | - | - | 1.000,000 | 1.730,000 |
| 01.10.2026 | 14:49:35.974 | 1,870 G | - | - | 1.000,000 | 1.730,000 |
| 01.10.2026 | 13:43:22.738 | 1,820 G | - | - | 1.000,000 | 1.730,000 |
| 01.10.2026 | 13:34:46.257 | 1,730 BZ | 1.000 | 1.730,000 | 1.000,000 | 1.730,000 |
| 01.10.2026 | 12:41:36.399 | 1,630 G | - | - | - | - |
| 01.10.2026 | 11:52:36.184 | 1,570 G | - | - | - | - |
| 01.10.2026 | 11:34:29.379 | 1,590 G | - | - | - | - |
| 01.10.2026 | 09:39:47.247 | 1,440 G | - | - | - | - |
| 30.09.2026 | 19:49:36.450 | 1,670 G | - | - | - | - |
| 30.09.2026 | 19:49:36.450 | 1,670 G | - | - | - | - |
| 30.09.2026 | 17:51:18.483 | 1,710 G | - | - | - | - |
| 30.09.2026 | 15:44:46.783 | 1,840 G | - | - | - | - |
| 30.09.2026 | 14:40:28.144 | 1,850 G | - | - | - | - |
| 30.09.2026 | 13:38:09.397 | 1,830 G | - | - | - | - |
| 30.09.2026 | 12:42:55.974 | 1,890 G | - | - | - | - |
| 30.09.2026 | 11:53:01.131 | 1,880 G | - | - | - | - |
| 30.09.2026 | 11:50:32.519 | 1,910 G | - | - | - | - |
| 30.09.2026 | 11:34:06.696 | 1,890 G | - | - | - | - |
| 30.09.2026 | 09:44:04.806 | 1,980 G | - | - | - | - |
| 29.09.2026 | 19:28:31.526 | 1,980 G | - | - | - | - |
| 29.09.2026 | 19:28:31.526 | 1,980 G | - | - | - | - |
| 29.09.2026 | 17:48:28.384 | 1,970 G | - | - | - | - |
| 29.09.2026 | 15:52:01.204 | 1,970 G | - | - | - | - |
| 29.09.2026 | 14:47:45.658 | 2,090 G | - | - | - | - |
| 29.09.2026 | 13:42:43.602 | 2,150 G | - | - | - | - |
| 29.09.2026 | 12:41:06.073 | 2,120 G | - | - | - | - |
| 29.09.2026 | 11:48:28.192 | 2,170 G | - | - | - | - |
| 29.09.2026 | 11:32:04.096 | 2,090 G | - | - | - | - |