Aurubis AG/KO/Call [endlos]/MS
WKN MR2WYV
ISIN DE000MR2WYV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20:12:54.361 | 0,490 G | - | - | - | - |
| 02.10.2026 | 20:12:54.361 | 0,490 G | - | - | - | - |
| 02.10.2026 | 20:04:36.655 | 0,490 G | - | - | - | - |
| 02.10.2026 | 18:13:04.392 | 0,500 G | - | - | - | - |
| 02.10.2026 | 15:17:06.398 | 0,270 G | - | - | - | - |
| 02.10.2026 | 14:25:31.239 | 0,310 G | - | - | - | - |
| 02.10.2026 | 13:11:52.241 | 0,340 G | - | - | - | - |
| 02.10.2026 | 12:23:33.999 | 0,230 G | - | - | - | - |
| 02.10.2026 | 11:53:05.697 | 0,330 G | - | - | - | - |
| 02.10.2026 | 11:12:57.096 | 0,420 G | - | - | - | - |
| 02.10.2026 | 09:43:23.388 | 0,360 G | - | - | - | - |
| 01.10.2026 | 20:17:09.348 | 0,010 G | - | - | - | - |
| 01.10.2026 | 20:17:09.348 | 0,010 G | - | - | - | - |
| 01.10.2026 | 20:05:43.497 | 0,002 G | - | - | - | - |
| 01.10.2026 | 18:10:26.131 | 0,001 G | - | - | - | - |
| 01.10.2026 | 16:25:46.754 | 0,140 G | - | - | - | - |
| 01.10.2026 | 15:18:27.091 | 0,290 G | - | - | - | - |
| 01.10.2026 | 14:24:15.650 | 0,300 G | - | - | - | - |
| 01.10.2026 | 13:11:39.093 | 0,420 G | - | - | - | - |
| 01.10.2026 | 12:23:22.449 | 0,430 G | - | - | - | - |
| 01.10.2026 | 11:52:32.128 | 0,490 G | - | - | - | - |
| 01.10.2026 | 11:13:06.788 | 0,530 G | - | - | - | - |
| 01.10.2026 | 09:39:44.663 | 0,570 G | - | - | - | - |
| 30.09.2026 | 20:30:59.130 | 0,850 G | - | - | - | - |
| 30.09.2026 | 20:30:59.130 | 0,850 G | - | - | - | - |
| 30.09.2026 | 18:25:59.277 | 0,880 G | - | - | - | - |
| 30.09.2026 | 17:30:15.618 | 0,850 G | - | - | - | - |
| 30.09.2026 | 16:27:17.613 | 1,110 G | - | - | - | - |
| 30.09.2026 | 15:15:33.504 | 0,990 G | - | - | - | - |
| 30.09.2026 | 14:25:46.100 | 0,940 G | - | - | - | - |
| 30.09.2026 | 13:12:42.048 | 1,000 G | - | - | - | - |
| 30.09.2026 | 12:23:13.835 | 1,040 G | - | - | - | - |
| 30.09.2026 | 11:50:25.403 | 1,020 G | - | - | - | - |
| 30.09.2026 | 11:10:30.469 | 1,020 G | - | - | - | - |
| 30.09.2026 | 09:44:03.245 | 1,020 G | - | - | - | - |
| 29.09.2026 | 20:15:44.374 | 0,950 G | - | - | - | - |
| 29.09.2026 | 20:15:44.374 | 0,950 G | - | - | - | - |
| 29.09.2026 | 20:08:18.843 | 0,950 G | - | - | - | - |
| 29.09.2026 | 18:09:51.556 | 0,920 G | - | - | - | - |
| 29.09.2026 | 15:15:38.465 | 1,110 G | - | - | - | - |
| 29.09.2026 | 14:23:44.577 | 1,150 G | - | - | - | - |
| 29.09.2026 | 13:11:38.325 | 1,160 G | - | - | - | - |
| 29.09.2026 | 12:21:33.901 | 1,150 G | - | - | - | - |
| 29.09.2026 | 11:32:08.142 | 1,010 G | - | - | - | - |
| 29.09.2026 | 11:12:12.049 | 1,070 G | - | - | - | - |
| 29.09.2026 | 09:41:11.193 | 1,080 G | - | - | - | - |
| 28.09.2026 | 20:13:22.810 | 0,900 G | - | - | - | - |
| 28.09.2026 | 20:13:22.810 | 0,900 G | - | - | - | - |
| 28.09.2026 | 20:01:59.760 | 0,900 G | - | - | - | - |
| 28.09.2026 | 18:12:54.055 | 0,860 G | - | - | - | - |
| 28.09.2026 | 16:29:20.973 | 1,020 G | - | - | - | - |
| 28.09.2026 | 15:18:06.928 | 0,870 G | - | - | - | - |
| 28.09.2026 | 14:24:53.691 | 0,930 G | - | - | - | - |
| 28.09.2026 | 13:11:58.703 | 0,900 G | - | - | - | - |
| 28.09.2026 | 12:22:33.948 | 0,940 G | - | - | - | - |
| 28.09.2026 | 11:54:47.860 | 0,830 G | - | - | - | - |
| 28.09.2026 | 11:15:58.460 | 0,740 G | - | - | - | - |
| 28.09.2026 | 09:29:39.064 | 1,080 G | - | - | - | - |
| 25.09.2026 | 18:14:26.726 | 1,670 G | - | - | - | - |
| 25.09.2026 | 17:05:48.974 | 1,680 G | - | - | - | - |
| 25.09.2026 | 15:16:38.079 | 1,640 G | - | - | - | - |
| 25.09.2026 | 14:24:55.002 | 1,560 G | - | - | - | - |
| 25.09.2026 | 13:11:22.165 | 1,620 G | - | - | - | - |
| 25.09.2026 | 12:18:17.261 | 1,650 G | - | - | - | - |
| 25.09.2026 | 11:22:09.432 | 1,690 G | - | - | - | - |
| 25.09.2026 | 11:08:08.293 | 1,760 G | - | - | - | - |
| 24.09.2026 | 20:11:47.078 | 1,630 G | - | - | - | - |
| 24.09.2026 | 20:11:47.078 | 1,630 G | - | - | - | - |
| 24.09.2026 | 19:58:41.749 | 1,630 G | - | - | - | - |
| 24.09.2026 | 18:12:00.923 | 1,570 G | - | - | - | - |
| 24.09.2026 | 16:29:23.806 | 1,800 G | - | - | - | - |
| 24.09.2026 | 15:18:36.790 | 1,800 G | - | - | - | - |
| 24.09.2026 | 14:25:44.098 | 1,780 G | - | - | - | - |
| 24.09.2026 | 13:12:36.252 | 1,830 G | - | - | - | - |
| 24.09.2026 | 12:21:49.376 | 1,870 G | - | - | - | - |
| 24.09.2026 | 11:26:49.790 | 1,910 G | - | - | - | - |
| 24.09.2026 | 11:11:03.748 | 1,900 G | - | - | - | - |
| 24.09.2026 | 09:43:50.644 | 1,760 G | - | - | - | - |
| 23.09.2026 | 20:14:28.699 | 1,600 G | - | - | - | - |
| 23.09.2026 | 20:14:28.699 | 1,600 G | - | - | - | - |
| 23.09.2026 | 20:11:33.978 | 1,600 G | - | - | - | - |
| 23.09.2026 | 18:09:38.554 | 1,650 G | - | - | - | - |
| 23.09.2026 | 16:24:13.782 | 1,650 G | - | - | - | - |
| 23.09.2026 | 15:14:44.324 | 1,790 G | - | - | - | - |
| 23.09.2026 | 14:23:39.173 | 1,860 G | - | - | - | - |
| 23.09.2026 | 13:11:38.797 | 1,910 G | - | - | - | - |
| 23.09.2026 | 12:21:24.717 | 1,980 G | - | - | - | - |
| 23.09.2026 | 11:24:50.601 | 1,870 G | - | - | - | - |
| 23.09.2026 | 11:09:51.956 | 1,860 G | - | - | - | - |
| 23.09.2026 | 09:35:16.508 | 1,970 G | - | - | - | - |
| 22.09.2026 | 20:31:45.678 | 2,040 G | - | - | - | - |
| 22.09.2026 | 20:31:45.678 | 2,040 G | - | - | - | - |
| 22.09.2026 | 18:22:52.645 | 1,970 G | - | - | - | - |
| 22.09.2026 | 16:27:58.619 | 2,000 G | - | - | - | - |
| 22.09.2026 | 15:19:05.144 | 1,990 G | - | - | - | - |
| 22.09.2026 | 14:26:44.099 | 1,970 G | - | - | - | - |
| 22.09.2026 | 13:12:26.162 | 2,060 G | - | - | - | - |
| 22.09.2026 | 12:23:10.271 | 2,160 G | - | - | - | - |
| 22.09.2026 | 11:36:55.820 | 2,060 G | - | - | - | - |
| 22.09.2026 | 11:10:46.535 | 1,940 G | - | - | - | - |