Silber/KO/Call [endlos]/MS
WKN MR2VJM
ISIN DE000MR2VJM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 21:32:18.294 | 0,001 G | - | - | - | - |
| 08.07.2026 | 21:32:18.294 | 0,001 G | - | - | - | - |
| 08.07.2026 | 20:23:26.476 | 0,001 G | - | - | - | - |
| 08.07.2026 | 19:38:31.990 | 0,001 G | - | - | - | - |
| 08.07.2026 | 19:09:52.523 | 0,001 G | - | - | - | - |
| 08.07.2026 | 18:55:37.448 | 0,001 G | - | - | - | - |
| 08.07.2026 | 18:14:32.560 | 0,001 G | - | - | - | - |
| 08.07.2026 | 16:52:40.561 | 0,001 G | - | - | - | - |
| 08.07.2026 | 16:35:29.917 | 0,620 G | - | - | - | - |
| 08.07.2026 | 16:18:32.344 | 0,750 G | - | - | - | - |
| 08.07.2026 | 15:25:20.538 | 0,910 G | - | - | - | - |
| 08.07.2026 | 14:05:55.656 | 1,220 G | - | - | - | - |
| 08.07.2026 | 09:26:43.179 | 2,680 G | - | - | - | - |
| 08.07.2026 | 08:22:14.843 | 2,910 G | - | - | - | - |
| 08.07.2026 | 08:03:50.188 | 2,760 G | - | - | - | - |
| 07.07.2026 | 21:31:45.365 | 2,160 G | - | - | - | - |
| 07.07.2026 | 21:31:45.365 | 2,160 G | - | - | - | - |
| 07.07.2026 | 20:23:38.344 | 3,100 G | - | - | - | - |
| 07.07.2026 | 19:40:58.847 | 3,120 G | - | - | - | - |
| 07.07.2026 | 19:13:51.580 | 2,950 G | - | - | - | - |
| 07.07.2026 | 19:06:52.185 | 3,040 G | - | - | - | - |
| 07.07.2026 | 18:14:37.901 | 2,990 G | - | - | - | - |
| 07.07.2026 | 16:29:33.981 | 3,160 G | - | - | - | - |
| 07.07.2026 | 15:38:44.151 | 3,410 G | - | - | - | - |
| 07.07.2026 | 14:14:21.323 | 3,640 G | - | - | - | - |
| 07.07.2026 | 12:41:39.191 | 3,100 G | - | - | - | - |
| 07.07.2026 | 11:44:01.049 | 3,090 G | - | - | - | - |
| 07.07.2026 | 11:10:36.911 | 3,060 G | - | - | - | - |
| 07.07.2026 | 09:42:08.977 | 3,120 G | - | - | - | - |
| 07.07.2026 | 08:22:07.302 | 2,990 G | - | - | - | - |
| 07.07.2026 | 08:03:35.549 | 2,950 G | - | - | - | - |
| 06.07.2026 | 21:35:54.685 | 3,960 G | - | - | - | - |
| 06.07.2026 | 21:35:54.685 | 3,960 G | - | - | - | - |
| 06.07.2026 | 20:25:54.970 | 4,050 G | - | - | - | - |
| 06.07.2026 | 19:42:21.677 | 3,920 G | - | - | - | - |
| 06.07.2026 | 19:12:30.540 | 3,810 G | - | - | - | - |
| 06.07.2026 | 18:23:25.035 | 3,640 G | - | - | - | - |
| 06.07.2026 | 16:49:48.868 | 3,620 G | - | - | - | - |
| 06.07.2026 | 16:23:25.786 | 3,640 G | - | - | - | - |
| 06.07.2026 | 15:30:38.843 | 3,700 G | - | - | - | - |
| 06.07.2026 | 14:10:00.107 | 4,130 G | - | - | - | - |
| 06.07.2026 | 12:35:31.756 | 4,070 G | - | - | - | - |
| 06.07.2026 | 10:11:07.990 | 4,170 G | - | - | - | - |
| 06.07.2026 | 08:22:22.755 | 3,810 G | - | - | - | - |
| 03.07.2026 | 19:12:08.153 | 4,100 G | - | - | - | - |
| 03.07.2026 | 19:12:08.153 | 4,100 G | - | - | - | - |
| 03.07.2026 | 18:52:20.495 | 4,270 G | - | - | - | - |
| 03.07.2026 | 18:23:58.765 | 4,210 G | - | - | - | - |
| 03.07.2026 | 18:00:54.717 | 4,150 G | - | - | - | - |
| 03.07.2026 | 17:13:21.578 | 4,320 G | - | - | - | - |
| 03.07.2026 | 16:35:06.809 | 4,180 G | - | - | - | - |
| 03.07.2026 | 16:34:41.290 | 4,160 G | - | - | - | - |
| 03.07.2026 | 15:47:08.666 | 4,110 G | - | - | - | - |
| 03.07.2026 | 15:38:56.770 | 4,100 G | - | - | - | - |
| 03.07.2026 | 14:44:32.511 | 4,190 G | - | - | - | - |
| 03.07.2026 | 14:20:10.021 | 4,060 G | - | - | - | - |
| 03.07.2026 | 14:01:55.711 | 4,220 G | - | - | - | - |
| 03.07.2026 | 13:00:54.098 | 4,220 G | - | - | - | - |
| 03.07.2026 | 12:41:54.953 | 4,330 G | - | - | - | - |
| 03.07.2026 | 12:01:49.863 | 4,440 G | - | - | - | - |
| 03.07.2026 | 11:58:25.245 | 4,430 G | - | - | - | - |
| 03.07.2026 | 11:19:50.630 | 4,500 G | - | - | - | - |
| 03.07.2026 | 11:00:32.937 | 4,530 G | - | - | - | - |
| 03.07.2026 | 10:00:25.974 | 4,570 G | - | - | - | - |
| 03.07.2026 | 09:32:59.683 | 4,570 G | - | - | - | - |
| 03.07.2026 | 09:31:17.233 | 4,480 G | - | - | - | - |
| 03.07.2026 | 09:02:29.210 | 4,320 G | - | - | - | - |
| 03.07.2026 | 08:33:37.385 | 4,180 G | - | - | - | - |
| 03.07.2026 | 08:22:12.088 | 4,180 G | - | - | - | - |
| 03.07.2026 | 08:02:44.391 | 4,230 G | - | - | - | - |
| 03.07.2026 | 08:00:09.313 | 4,240 G | - | - | - | - |