DAX/KO/Call [endlos]/MS
WKN MR2V9T
ISIN DE000MR2V9T7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 21:03:34.624 | 13,510 G | - | - | 8.624,000 | 108.248,760 |
| 05.10.2026 | 21:03:34.624 | 13,510 G | - | - | 8.624,000 | 108.248,760 |
| 05.10.2026 | 19:03:24.117 | 12,990 G | - | - | 8.624,000 | 108.248,760 |
| 05.10.2026 | 18:04:03.437 | 12,820 G | - | - | 8.624,000 | 108.248,760 |
| 05.10.2026 | 17:04:39.479 | 12,880 G | - | - | 8.624,000 | 108.248,760 |
| 05.10.2026 | 16:07:38.168 | 12,630 BZ | 100 | 1.263,000 | 8.624,000 | 108.248,760 |
| 05.10.2026 | 16:07:34.829 | 12,610 BZ | 100 | 1.261,000 | 8.524,000 | 106.985,760 |
| 05.10.2026 | 16:04:22.515 | 12,490 BZ | 100 | 1.249,000 | 8.424,000 | 105.724,760 |
| 05.10.2026 | 16:04:17.528 | 12,550 BZ | 100 | 1.255,000 | 8.324,000 | 104.475,760 |
| 05.10.2026 | 16:02:51.194 | 12,540 G | - | - | 8.224,000 | 103.220,760 |
| 05.10.2026 | 16:01:04.040 | 12,330 BZ | 80 | 986,400 | 8.224,000 | 103.220,760 |
| 05.10.2026 | 16:00:59.603 | 12,260 BZ | 80 | 980,800 | 8.144,000 | 102.234,360 |
| 05.10.2026 | 15:28:35.071 | 13,040 G | - | - | 8.064,000 | 101.253,560 |
| 05.10.2026 | 15:19:37.417 | 13,240 BZ | 80 | 1.059,200 | 8.064,000 | 101.253,560 |
| 05.10.2026 | 15:18:14.616 | 13,400 BZ | 80 | 1.072,000 | 7.984,000 | 100.194,360 |
| 05.10.2026 | 14:10:38.554 | 13,360 BZ | 100 | 1.336,000 | 7.904,000 | 99.122,360 |
| 05.10.2026 | 14:10:33.028 | 13,350 BZ | 100 | 1.335,000 | 7.804,000 | 97.786,360 |
| 05.10.2026 | 14:03:11.645 | 13,360 G | - | - | 7.704,000 | 96.451,360 |
| 05.10.2026 | 13:01:58.314 | 12,680 G | - | - | 7.704,000 | 96.451,360 |
| 05.10.2026 | 12:42:48.590 | 12,360 BZ | 100 | 1.236,000 | 7.704,000 | 96.451,360 |
| 05.10.2026 | 12:42:43.942 | 12,350 BZ | 100 | 1.235,000 | 7.604,000 | 95.215,360 |
| 05.10.2026 | 12:34:48.821 | 12,140 BZ | 100 | 1.214,000 | 7.504,000 | 93.980,360 |
| 05.10.2026 | 12:34:34.497 | 12,150 BZ | 100 | 1.215,000 | 7.404,000 | 92.766,360 |
| 05.10.2026 | 12:04:08.879 | 12,340 G | - | - | 7.304,000 | 91.551,360 |
| 05.10.2026 | 11:53:02.343 | 12,310 BZ | 100 | 1.231,000 | 7.304,000 | 91.551,360 |
| 05.10.2026 | 11:52:58.236 | 12,300 BZ | 100 | 1.230,000 | 7.204,000 | 90.320,360 |
| 05.10.2026 | 11:40:23.802 | 12,190 BZ | 100 | 1.219,000 | 7.104,000 | 89.090,360 |
| 05.10.2026 | 11:38:57.066 | 12,350 BZ | 100 | 1.235,000 | 7.004,000 | 87.871,360 |
| 05.10.2026 | 11:34:33.330 | 12,230 BZ | 100 | 1.223,000 | 6.904,000 | 86.636,360 |
| 05.10.2026 | 11:32:32.676 | 12,240 BZ | 100 | 1.224,000 | 6.804,000 | 85.413,360 |
| 05.10.2026 | 11:14:41.180 | 12,360 G | - | - | 6.704,000 | 84.189,360 |
| 05.10.2026 | 10:49:42.260 | 12,350 BZ | 100 | 1.235,000 | 6.704,000 | 84.189,360 |
| 05.10.2026 | 10:49:35.934 | 12,340 BZ | 100 | 1.234,000 | 6.604,000 | 82.954,360 |
| 05.10.2026 | 10:48:44.665 | 11,960 BZ | 250 | 2.990,000 | 6.504,000 | 81.720,360 |
| 05.10.2026 | 10:48:40.912 | 11,980 BZ | 250 | 2.995,000 | 6.254,000 | 78.730,360 |
| 05.10.2026 | 10:47:11.784 | 11,740 BZ | 100 | 1.174,000 | 6.004,000 | 75.735,360 |
| 05.10.2026 | 10:47:05.542 | 11,750 BZ | 100 | 1.175,000 | 5.904,000 | 74.561,360 |
| 05.10.2026 | 10:07:12.737 | 12,580 G | - | - | 5.804,000 | 73.386,360 |
| 05.10.2026 | 10:05:18.789 | 12,460 BZ | 100 | 1.246,000 | 5.804,000 | 73.386,360 |
| 05.10.2026 | 10:05:08.148 | 12,450 BZ | 100 | 1.245,000 | 5.704,000 | 72.140,360 |
| 05.10.2026 | 09:54:55.439 | 12,180 BZ | 100 | 1.218,000 | 5.604,000 | 70.895,360 |
| 05.10.2026 | 09:54:49.363 | 12,200 BZ | 100 | 1.220,000 | 5.504,000 | 69.677,360 |
| 05.10.2026 | 09:52:18.188 | 12,530 BZ | 100 | 1.253,000 | 5.404,000 | 68.457,360 |
| 05.10.2026 | 09:52:13.754 | 12,470 BZ | 100 | 1.247,000 | 5.304,000 | 67.204,360 |
| 05.10.2026 | 09:51:52.339 | 12,560 BZ | 100 | 1.256,000 | 5.204,000 | 65.957,360 |
| 05.10.2026 | 09:50:55.047 | 12,150 BZ | 100 | 1.215,000 | 5.104,000 | 64.701,360 |
| 05.10.2026 | 09:49:51.292 | 12,180 BZ | 40 | 487,200 | 5.004,000 | 63.486,360 |
| 05.10.2026 | 09:49:39.463 | 12,200 BZ | 40 | 488,000 | 4.964,000 | 62.999,160 |
| 05.10.2026 | 09:46:10.326 | 12,310 BZ | 262 | 3.225,220 | 4.924,000 | 62.511,160 |
| 05.10.2026 | 09:46:03.552 | 12,370 BZ | 162 | 2.003,940 | 4.662,000 | 59.285,940 |
| 05.10.2026 | 09:42:23.442 | 12,270 BZ | 100 | 1.227,000 | 4.500,000 | 57.282,000 |
| 05.10.2026 | 09:41:01.796 | 12,380 BZ | 600 | 7.428,000 | 4.400,000 | 56.055,000 |
| 05.10.2026 | 09:38:11.288 | 11,960 BZ | 400 | 4.784,000 | 3.800,000 | 48.627,000 |
| 05.10.2026 | 09:38:05.580 | 11,990 BZ | 400 | 4.796,000 | 3.400,000 | 43.843,000 |
| 05.10.2026 | 09:33:02.715 | 12,340 G | - | - | 3.000,000 | 39.047,000 |
| 05.10.2026 | 09:20:52.237 | 12,410 BZ | 100 | 1.241,000 | 3.000,000 | 39.047,000 |
| 05.10.2026 | 09:20:35.023 | 12,420 BZ | 100 | 1.242,000 | 2.900,000 | 37.806,000 |
| 05.10.2026 | 09:14:34.974 | 12,800 BZ | 100 | 1.280,000 | 2.800,000 | 36.564,000 |
| 05.10.2026 | 09:14:30.518 | 12,820 BZ | 100 | 1.282,000 | 2.700,000 | 35.284,000 |
| 05.10.2026 | 09:14:20.316 | 12,780 BZ | 100 | 1.278,000 | 2.600,000 | 34.002,000 |
| 05.10.2026 | 09:14:14.958 | 12,830 BZ | 100 | 1.283,000 | 2.500,000 | 32.724,000 |
| 05.10.2026 | 09:12:47.653 | 13,170 BZ | 100 | 1.317,000 | 2.400,000 | 31.441,000 |
| 05.10.2026 | 09:12:42.190 | 13,150 BZ | 100 | 1.315,000 | 2.300,000 | 30.124,000 |
| 05.10.2026 | 09:09:56.257 | 12,880 BZ | 100 | 1.288,000 | 2.200,000 | 28.809,000 |
| 05.10.2026 | 09:09:51.859 | 12,960 BZ | 100 | 1.296,000 | 2.100,000 | 27.521,000 |
| 05.10.2026 | 09:08:21.000 | 13,160 BZ | 400 | 5.264,000 | 2.000,000 | 26.225,000 |
| 05.10.2026 | 09:08:04.701 | 13,240 BZ | 100 | 1.324,000 | 1.600,000 | 20.961,000 |
| 05.10.2026 | 09:07:52.413 | 13,160 BZ | 300 | 3.948,000 | 1.500,000 | 19.637,000 |
| 05.10.2026 | 09:06:46.011 | 13,050 BZ | 100 | 1.305,000 | 1.200,000 | 15.689,000 |
| 05.10.2026 | 09:06:42.202 | 13,110 BZ | 100 | 1.311,000 | 1.100,000 | 14.384,000 |
| 05.10.2026 | 09:05:42.299 | 13,080 BZ | 100 | 1.308,000 | 1.000,000 | 13.073,000 |
| 05.10.2026 | 09:05:28.278 | 12,910 BZ | 100 | 1.291,000 | 900,000 | 11.765,000 |
| 05.10.2026 | 09:01:42.265 | 12,930 BZ | 100 | 1.293,000 | 600,000 | 7.854,000 |
| 05.10.2026 | 09:01:37.352 | 12,990 BZ | 100 | 1.299,000 | 500,000 | 6.561,000 |
| 05.10.2026 | 08:44:04.768 | 13,240 BZ | 100 | 1.324,000 | 400,000 | 5.262,000 |
| 05.10.2026 | 08:43:37.249 | 13,230 BZ | 100 | 1.323,000 | 300,000 | 3.938,000 |
| 05.10.2026 | 08:38:50.740 | 13,070 BZ | 100 | 1.307,000 | 200,000 | 2.615,000 |
| 05.10.2026 | 08:38:23.647 | 13,080 BZ | 100 | 1.308,000 | 100,000 | 1.308,000 |
| 05.10.2026 | 08:11:46.036 | 13,250 G | - | - | - | - |
| 02.10.2026 | 21:12:12.768 | 13,030 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 21:12:12.768 | 13,030 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 19:59:45.660 | 12,920 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 19:11:54.785 | 12,830 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 18:09:39.863 | 12,950 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 17:17:50.780 | 12,810 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 16:12:57.159 | 13,060 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 14:14:29.571 | 12,060 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 13:08:06.889 | 12,670 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 12:15:43.989 | 11,480 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 11:14:55.326 | 12,710 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 10:04:49.996 | 11,880 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 09:33:40.914 | 10,840 G | - | - | 600,000 | 6.328,000 |
| 02.10.2026 | 09:08:16.421 | 10,460 BZ | 100 | 1.046,000 | 600,000 | 6.328,000 |
| 02.10.2026 | 09:07:52.681 | 10,300 BZ | 100 | 1.030,000 | 500,000 | 5.282,000 |
| 02.10.2026 | 09:04:31.877 | 10,380 G | - | - | 400,000 | 4.252,000 |
| 02.10.2026 | 08:11:20.059 | 10,910 G | - | - | 400,000 | 4.252,000 |
| 02.10.2026 | 08:08:54.228 | 10,850 BZ | 100 | 1.085,000 | 400,000 | 4.252,000 |
| 02.10.2026 | 08:07:39.097 | 10,630 BZ | 100 | 1.063,000 | 300,000 | 3.167,000 |
| 02.10.2026 | 08:04:16.301 | 10,520 BZ | 100 | 1.052,000 | 200,000 | 2.104,000 |
| 02.10.2026 | 08:02:49.146 | 10,520 BZ | 100 | 1.052,000 | 100,000 | 1.052,000 |