Gold/KO/Call [endlos]/MS
WKN MR2TDD
ISIN DE000MR2TDD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:33:35.904 | 15,710 G | - | - | 18.500,000 | 288.839,100 |
| 03.07.2026 | 21:33:35.904 | 15,710 G | - | - | 18.500,000 | 288.839,100 |
| 03.07.2026 | 20:24:47.196 | 15,700 G | - | - | 18.500,000 | 288.839,100 |
| 03.07.2026 | 20:03:40.868 | 15,690 G | - | - | 18.500,000 | 288.839,100 |
| 03.07.2026 | 19:55:35.400 | 15,660 BZ | 500 | 7.830,000 | 18.500,000 | 288.839,100 |
| 03.07.2026 | 19:53:38.607 | 15,650 BZ | 750 | 11.737,500 | 18.000,000 | 281.009,100 |
| 03.07.2026 | 19:49:45.163 | 15,640 BZ | 750 | 11.730,000 | 17.250,000 | 269.271,600 |
| 03.07.2026 | 19:48:22.295 | 15,630 BZ | 750 | 11.722,500 | 16.500,000 | 257.541,600 |
| 03.07.2026 | 19:43:49.007 | 15,640 G | - | - | 15.750,000 | 245.819,100 |
| 03.07.2026 | 19:34:40.193 | 15,650 BZ | 1.500 | 23.475,000 | 15.750,000 | 245.819,100 |
| 03.07.2026 | 19:30:08.368 | 15,650 BZ | 750 | 11.737,500 | 14.250,000 | 222.344,100 |
| 03.07.2026 | 19:29:08.398 | 15,650 BZ | 750 | 11.737,500 | 13.500,000 | 210.606,600 |
| 03.07.2026 | 19:27:31.613 | 15,650 BZ | 1.250 | 19.562,500 | 12.750,000 | 198.869,100 |
| 03.07.2026 | 19:22:17.298 | 15,640 BZ | 1.000 | 15.640,000 | 11.500,000 | 179.306,600 |
| 03.07.2026 | 19:19:24.644 | 15,640 BZ | 1.000 | 15.640,000 | 10.500,000 | 163.666,600 |
| 03.07.2026 | 19:11:00.908 | 15,640 G | - | - | 9.500,000 | 148.026,600 |
| 03.07.2026 | 18:22:54.196 | 15,100 G | - | - | 9.500,000 | 148.026,600 |
| 03.07.2026 | 17:29:35.920 | 15,290 G | - | - | 9.500,000 | 148.026,600 |
| 03.07.2026 | 16:41:06.351 | 15,120 G | - | - | 9.500,000 | 148.026,600 |
| 03.07.2026 | 16:18:35.680 | 14,810 G | - | - | 9.500,000 | 148.026,600 |
| 03.07.2026 | 16:08:56.760 | 14,500 BZ | 500 | 7.250,000 | 9.500,000 | 148.026,600 |
| 03.07.2026 | 15:26:39.846 | 15,690 G | - | - | 9.000,000 | 140.776,600 |
| 03.07.2026 | 14:05:13.517 | 16,280 G | - | - | 9.000,000 | 140.776,600 |
| 03.07.2026 | 12:31:51.838 | 16,280 G | - | - | 9.000,000 | 140.776,600 |
| 03.07.2026 | 11:46:26.909 | 15,780 BZ | 1.000 | 15.780,000 | 9.000,000 | 140.776,600 |
| 03.07.2026 | 11:13:00.626 | 16,330 G | - | - | 8.000,000 | 124.996,600 |
| 03.07.2026 | 11:03:12.744 | 16,430 G | - | - | 8.000,000 | 124.996,600 |
| 03.07.2026 | 10:29:06.631 | 16,600 BZ | 940 | 15.604,000 | 8.000,000 | 124.996,600 |
| 03.07.2026 | 09:22:02.908 | 15,580 G | - | - | 7.060,000 | 109.392,600 |
| 03.07.2026 | 09:11:58.065 | 16,210 BZ | 60 | 972,600 | 7.060,000 | 109.392,600 |
| 03.07.2026 | 08:39:01.781 | 15,700 BZ | 500 | 7.850,000 | 7.000,000 | 108.420,000 |
| 03.07.2026 | 08:37:45.831 | 15,800 BZ | 1.000 | 15.800,000 | 6.500,000 | 100.570,000 |
| 03.07.2026 | 08:36:38.604 | 15,820 BZ | 500 | 7.910,000 | 5.500,000 | 84.770,000 |
| 03.07.2026 | 08:35:38.804 | 15,580 BZ | 1.000 | 15.580,000 | 5.000,000 | 76.860,000 |
| 03.07.2026 | 08:35:34.704 | 15,550 BZ | 1.000 | 15.550,000 | 4.000,000 | 61.280,000 |
| 03.07.2026 | 08:34:19.563 | 15,460 BZ | 500 | 7.730,000 | 3.000,000 | 45.730,000 |
| 03.07.2026 | 08:32:39.703 | 15,360 BZ | 500 | 7.680,000 | 2.500,000 | 38.000,000 |
| 03.07.2026 | 08:23:54.469 | 14,980 BZ | 500 | 7.490,000 | 2.000,000 | 30.320,000 |
| 03.07.2026 | 08:20:37.239 | 15,240 BZ | 500 | 7.620,000 | 1.500,000 | 22.830,000 |
| 03.07.2026 | 08:19:38.400 | 15,200 BZ | 500 | 7.600,000 | 1.000,000 | 15.210,000 |
| 03.07.2026 | 08:19:24.811 | 15,220 BZ | 500 | 7.610,000 | 500,000 | 7.610,000 |
| 02.07.2026 | 21:37:59.763 | 10,750 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 21:37:59.763 | 10,750 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 20:52:41.012 | 11,620 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 20:25:47.004 | 11,240 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 19:52:14.296 | 10,300 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 19:44:23.951 | 10,240 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 19:14:28.387 | 11,140 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 18:52:08.174 | 11,170 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 18:23:53.306 | 11,180 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 18:02:24.079 | 11,840 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 17:28:36.367 | 11,770 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 17:13:57.134 | 12,060 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 16:43:33.148 | 11,030 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 16:35:56.169 | 11,050 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 15:43:53.618 | 12,690 G | - | - | 2.260,000 | 16.070,100 |
| 02.07.2026 | 15:13:51.959 | 11,560 BZ | 100 | 1.156,000 | 2.260,000 | 16.070,100 |
| 02.07.2026 | 15:04:16.512 | 11,680 BZ | 100 | 1.168,000 | 2.160,000 | 14.914,100 |
| 02.07.2026 | 14:43:47.084 | 12,840 G | - | - | 2.060,000 | 13.746,100 |
| 02.07.2026 | 14:37:01.583 | 11,950 BZ | 20 | 239,000 | 2.060,000 | 13.746,100 |
| 02.07.2026 | 14:20:09.712 | 6,500 G | - | - | 2.040,000 | 13.507,100 |
| 02.07.2026 | 14:02:20.946 | 6,420 G | - | - | 2.040,000 | 13.507,100 |
| 02.07.2026 | 13:54:30.737 | 6,920 BZ | 160 | 1.107,200 | 2.040,000 | 13.507,100 |
| 02.07.2026 | 13:40:43.672 | 6,510 BZ | 1.000 | 6.510,000 | 1.880,000 | 12.399,900 |
| 02.07.2026 | 13:32:28.419 | 6,550 BZ | 160 | 1.048,000 | 880,000 | 5.889,900 |
| 02.07.2026 | 13:00:56.815 | 6,310 G | - | - | 720,000 | 4.841,900 |
| 02.07.2026 | 12:43:31.227 | 6,730 G | - | - | 720,000 | 4.841,900 |
| 02.07.2026 | 12:37:47.433 | 6,470 BZ | 150 | 970,500 | 720,000 | 4.841,900 |
| 02.07.2026 | 12:00:51.897 | 6,470 G | - | - | 570,000 | 3.871,400 |
| 02.07.2026 | 11:41:38.793 | 6,820 BZ | 150 | 1.023,000 | 570,000 | 3.871,400 |
| 02.07.2026 | 11:00:38.026 | 7,390 G | - | - | 420,000 | 2.848,400 |
| 02.07.2026 | 10:00:29.519 | 6,280 G | - | - | 420,000 | 2.848,400 |
| 02.07.2026 | 09:51:04.066 | 6,820 G | - | - | 420,000 | 2.848,400 |
| 02.07.2026 | 09:42:20.343 | 7,260 BZ | 200 | 1.452,000 | 420,000 | 2.848,400 |
| 02.07.2026 | 09:31:33.162 | 6,370 G | - | - | 220,000 | 1.396,400 |
| 02.07.2026 | 09:24:41.956 | 6,250 BZ | 200 | 1.250,000 | 220,000 | 1.396,400 |
| 02.07.2026 | 09:02:42.779 | 6,810 G | - | - | 20,000 | 146,400 |
| 02.07.2026 | 08:58:08.082 | 7,320 BZ | 20 | 146,400 | 20,000 | 146,400 |
| 02.07.2026 | 08:33:11.957 | 7,330 G | - | - | - | - |
| 02.07.2026 | 08:05:35.242 | 6,750 G | - | - | - | - |
| 02.07.2026 | 08:00:22.161 | 6,820 G | - | - | - | - |