Gold/KO/Call [endlos]/MS
WKN MR2Q88
ISIN DE000MR2Q883
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:37:39.774 | 37,930 G | - | - | 50.030,000 | 1.914.185,750 |
| 14.08.2026 | 21:37:39.774 | 37,930 G | - | - | 50.030,000 | 1.914.185,750 |
| 14.08.2026 | 20:33:42.864 | 38,070 BZ | 10.015 | 381.271,050 | 50.030,000 | 1.914.185,750 |
| 14.08.2026 | 20:26:50.302 | 38,210 G | - | - | 40.015,000 | 1.532.914,700 |
| 14.08.2026 | 19:44:22.967 | 38,100 G | - | - | 40.015,000 | 1.532.914,700 |
| 14.08.2026 | 19:14:06.874 | 38,330 G | - | - | 40.015,000 | 1.532.914,700 |
| 14.08.2026 | 19:03:25.167 | 38,540 BZ | 10.000 | 385.400,000 | 40.015,000 | 1.532.914,700 |
| 14.08.2026 | 18:26:48.900 | 38,890 G | - | - | 30.015,000 | 1.147.514,700 |
| 14.08.2026 | 17:28:39.467 | 38,490 G | - | - | 30.015,000 | 1.147.514,700 |
| 14.08.2026 | 16:42:21.550 | 38,430 G | - | - | 30.015,000 | 1.147.514,700 |
| 14.08.2026 | 16:18:42.310 | 39,020 G | - | - | 30.015,000 | 1.147.514,700 |
| 14.08.2026 | 15:47:24.462 | 38,940 BZ | 10.000 | 389.400,000 | 30.015,000 | 1.147.514,700 |
| 14.08.2026 | 15:44:49.688 | 39,470 BZ | 10.000 | 394.700,000 | 20.015,000 | 758.114,700 |
| 14.08.2026 | 14:20:03.417 | 37,610 G | - | - | 10.015,000 | 363.414,700 |
| 14.08.2026 | 13:51:46.936 | 36,850 BZ | 1.600 | 58.960,000 | 10.015,000 | 363.414,700 |
| 14.08.2026 | 13:20:53.463 | 36,180 BZ | 8.415 | 304.454,700 | 8.415,000 | 304.454,700 |
| 14.08.2026 | 12:39:22.621 | 35,650 G | - | - | - | - |
| 14.08.2026 | 11:13:53.805 | 35,580 G | - | - | - | - |
| 14.08.2026 | 10:57:57.131 | 35,440 G | - | - | - | - |
| 14.08.2026 | 08:51:33.763 | 34,410 G | - | - | - | - |
| 14.08.2026 | 08:03:30.836 | 34,310 G | - | - | - | - |
| 13.08.2026 | 21:37:55.731 | 35,770 G | - | - | 2.376,000 | 92.016,240 |
| 13.08.2026 | 21:37:55.731 | 35,770 G | - | - | 2.376,000 | 92.016,240 |
| 13.08.2026 | 20:27:50.453 | 36,320 G | - | - | 2.376,000 | 92.016,240 |
| 13.08.2026 | 19:45:01.605 | 36,310 G | - | - | 2.376,000 | 92.016,240 |
| 13.08.2026 | 19:16:00.099 | 37,510 G | - | - | 2.376,000 | 92.016,240 |
| 13.08.2026 | 19:13:41.815 | 37,740 BZ | 76 | 2.868,240 | 2.376,000 | 92.016,240 |
| 13.08.2026 | 18:26:15.276 | 36,380 G | - | - | 2.300,000 | 89.148,000 |
| 13.08.2026 | 17:30:35.088 | 36,730 G | - | - | 2.300,000 | 89.148,000 |
| 13.08.2026 | 16:43:33.792 | 38,240 G | - | - | 2.300,000 | 89.148,000 |
| 13.08.2026 | 16:19:46.216 | 37,980 G | - | - | 2.300,000 | 89.148,000 |
| 13.08.2026 | 15:26:32.542 | 38,980 G | - | - | 2.300,000 | 89.148,000 |
| 13.08.2026 | 14:04:04.276 | 38,870 G | - | - | 2.300,000 | 89.148,000 |
| 13.08.2026 | 12:30:37.243 | 39,010 G | - | - | 2.300,000 | 89.148,000 |
| 13.08.2026 | 12:05:50.575 | 38,760 BZ | 2.300 | 89.148,000 | 2.300,000 | 89.148,000 |
| 12.08.2026 | 21:30:55.671 | 41,690 G | - | - | - | - |
| 12.08.2026 | 21:30:55.671 | 41,690 G | - | - | - | - |
| 12.08.2026 | 20:21:25.511 | 41,020 G | - | - | - | - |
| 12.08.2026 | 19:31:59.867 | 41,030 G | - | - | - | - |
| 12.08.2026 | 18:27:03.174 | 42,330 G | - | - | - | - |
| 12.08.2026 | 17:34:19.718 | 41,880 G | - | - | - | - |
| 12.08.2026 | 16:46:06.506 | 42,780 G | - | - | - | - |
| 12.08.2026 | 16:20:08.365 | 43,360 G | - | - | - | - |
| 12.08.2026 | 15:26:47.746 | 41,820 G | - | - | - | - |
| 12.08.2026 | 14:03:35.397 | 41,080 G | - | - | - | - |
| 12.08.2026 | 11:01:24.419 | 40,440 G | - | - | - | - |
| 12.08.2026 | 10:43:52.136 | 40,670 G | - | - | - | - |
| 12.08.2026 | 08:57:31.811 | 40,670 G | - | - | - | - |
| 12.08.2026 | 08:03:47.919 | 39,170 G | - | - | - | - |
| 11.08.2026 | 21:30:31.182 | 37,740 G | - | - | - | - |
| 11.08.2026 | 21:30:31.182 | 37,740 G | - | - | - | - |
| 11.08.2026 | 19:49:30.454 | 38,300 G | - | - | - | - |
| 11.08.2026 | 19:15:48.615 | 38,660 G | - | - | - | - |
| 11.08.2026 | 18:24:03.814 | 38,710 G | - | - | - | - |
| 11.08.2026 | 17:30:29.479 | 38,920 G | - | - | - | - |
| 11.08.2026 | 16:46:45.817 | 39,830 G | - | - | - | - |
| 11.08.2026 | 14:26:16.125 | 39,230 G | - | - | - | - |
| 11.08.2026 | 12:44:43.023 | 38,310 G | - | - | - | - |
| 11.08.2026 | 11:00:43.738 | 37,470 G | - | - | - | - |
| 11.08.2026 | 10:43:00.218 | 38,110 G | - | - | - | - |
| 11.08.2026 | 08:57:01.929 | 37,230 G | - | - | - | - |
| 11.08.2026 | 08:03:49.162 | 38,540 G | - | - | - | - |
| 10.08.2026 | 20:21:55.416 | 37,050 G | - | - | - | - |
| 10.08.2026 | 20:21:55.416 | 37,050 G | - | - | - | - |
| 10.08.2026 | 19:33:24.733 | 36,910 G | - | - | - | - |
| 10.08.2026 | 17:29:24.225 | 35,790 G | - | - | - | - |
| 10.08.2026 | 16:36:43.276 | 35,450 G | - | - | - | - |
| 10.08.2026 | 15:42:30.339 | 34,610 G | - | - | - | - |
| 10.08.2026 | 14:16:03.616 | 34,220 G | - | - | - | - |
| 10.08.2026 | 12:42:47.789 | 34,860 G | - | - | - | - |
| 10.08.2026 | 11:18:35.264 | 35,690 G | - | - | - | - |
| 10.08.2026 | 10:58:20.005 | 35,540 G | - | - | - | - |
| 10.08.2026 | 09:53:29.307 | 36,400 G | - | - | - | - |
| 10.08.2026 | 08:56:45.112 | 36,540 G | - | - | - | - |
| 10.08.2026 | 08:03:20.114 | 35,480 G | - | - | - | - |
| 07.08.2026 | 21:30:07.346 | 35,910 G | - | - | - | - |
| 07.08.2026 | 21:30:07.346 | 35,910 G | - | - | - | - |
| 07.08.2026 | 17:28:28.099 | 36,410 G | - | - | - | - |
| 07.08.2026 | 16:35:14.755 | 35,980 G | - | - | - | - |
| 06.08.2026 | 21:31:15.759 | 26,770 G | - | - | - | - |
| 06.08.2026 | 21:31:15.759 | 26,770 G | - | - | - | - |
| 06.08.2026 | 20:21:58.517 | 27,640 G | - | - | - | - |
| 06.08.2026 | 19:33:20.770 | 26,960 G | - | - | - | - |
| 06.08.2026 | 19:05:46.216 | 27,120 G | - | - | - | - |
| 06.08.2026 | 17:31:08.232 | 27,840 G | - | - | - | - |
| 06.08.2026 | 16:59:12.077 | 29,220 G | - | - | - | - |
| 06.08.2026 | 16:39:48.756 | 29,370 G | - | - | - | - |
| 06.08.2026 | 16:15:44.807 | 28,930 G | - | - | - | - |
| 06.08.2026 | 12:39:27.382 | 29,160 G | - | - | - | - |
| 06.08.2026 | 11:13:35.818 | 29,940 G | - | - | - | - |
| 06.08.2026 | 10:56:16.568 | 29,750 G | - | - | - | - |
| 06.08.2026 | 08:56:52.909 | 27,810 G | - | - | - | - |
| 06.08.2026 | 08:04:03.879 | 29,090 G | - | - | - | - |
| 05.08.2026 | 21:30:33.706 | 28,190 G | - | - | - | - |
| 05.08.2026 | 21:30:33.706 | 28,190 G | - | - | - | - |
| 05.08.2026 | 19:34:34.477 | 27,490 G | - | - | - | - |
| 05.08.2026 | 19:31:22.262 | 27,150 G | - | - | - | - |
| 05.08.2026 | 17:31:04.943 | 28,410 G | - | - | - | - |
| 05.08.2026 | 16:42:02.304 | 26,320 G | - | - | - | - |
| 05.08.2026 | 16:18:14.710 | 26,210 G | - | - | - | - |