Gold/KO/Call [endlos]/MS
WKN MR2KXC
ISIN DE000MR2KXC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:50:05.150 | 8,760 G | - | - | 67.421,000 | 519.388,220 |
| 31.07.2026 | 21:50:05.150 | 8,760 G | - | - | 67.421,000 | 519.388,220 |
| 31.07.2026 | 21:35:20.981 | 8,440 G | - | - | 67.421,000 | 519.388,220 |
| 31.07.2026 | 21:10:19.011 | 8,370 BZ | 1.111 | 9.299,070 | 67.421,000 | 519.388,220 |
| 31.07.2026 | 20:25:28.324 | 8,510 G | - | - | 66.310,000 | 510.089,150 |
| 31.07.2026 | 20:10:38.755 | 8,400 BZ | 1.111 | 9.332,400 | 66.310,000 | 510.089,150 |
| 31.07.2026 | 19:41:28.558 | 8,580 G | - | - | 65.199,000 | 500.756,750 |
| 31.07.2026 | 19:33:03.491 | 8,600 BZ | 2.555 | 21.973,000 | 65.199,000 | 500.756,750 |
| 31.07.2026 | 19:30:09.682 | 8,400 BZ | 2.555 | 21.462,000 | 62.644,000 | 478.783,750 |
| 31.07.2026 | 19:12:21.698 | 7,750 G | - | - | 60.089,000 | 457.321,750 |
| 31.07.2026 | 18:40:57.900 | 8,140 BZ | 2.555 | 20.797,700 | 60.089,000 | 457.321,750 |
| 31.07.2026 | 18:21:38.014 | 8,130 G | - | - | 57.534,000 | 436.524,050 |
| 31.07.2026 | 18:12:09.085 | 8,100 BZ | 2.555 | 20.695,500 | 57.534,000 | 436.524,050 |
| 31.07.2026 | 18:06:43.836 | 7,770 BZ | 2.555 | 19.852,350 | 54.979,000 | 415.828,550 |
| 31.07.2026 | 18:06:21.749 | 7,820 G | - | - | 52.424,000 | 395.976,200 |
| 31.07.2026 | 17:55:29.996 | 8,090 BZ | 1.999 | 16.171,910 | 52.424,000 | 395.976,200 |
| 31.07.2026 | 17:42:27.029 | 7,670 BZ | 1.999 | 15.332,330 | 50.425,000 | 379.804,290 |
| 31.07.2026 | 17:37:22.546 | 7,500 BZ | 1.999 | 14.992,500 | 48.426,000 | 364.471,960 |
| 31.07.2026 | 17:25:44.410 | 7,960 G | - | - | 46.427,000 | 349.479,460 |
| 31.07.2026 | 17:11:42.661 | 7,990 BZ | 1.999 | 15.972,010 | 46.427,000 | 349.479,460 |
| 31.07.2026 | 17:11:37.246 | 8,000 BZ | 1.999 | 15.992,000 | 44.428,000 | 333.507,450 |
| 31.07.2026 | 16:51:16.920 | 8,010 BZ | 1.888 | 15.122,880 | 42.429,000 | 317.515,450 |
| 31.07.2026 | 16:44:43.841 | 7,720 BZ | 1.888 | 14.575,360 | 38.653,000 | 287.288,570 |
| 31.07.2026 | 16:35:53.515 | 7,770 BZ | 1.555 | 12.082,350 | 36.765,000 | 272.713,210 |
| 31.07.2026 | 16:20:11.478 | 7,010 BZ | 1.555 | 10.900,550 | 33.655,000 | 248.595,160 |
| 31.07.2026 | 16:19:54.415 | 7,060 BZ | 1.555 | 10.978,300 | 32.100,000 | 237.694,610 |
| 31.07.2026 | 16:18:49.709 | 6,940 G | - | - | 30.545,000 | 226.716,310 |
| 31.07.2026 | 16:17:20.844 | 7,050 G | - | - | 30.545,000 | 226.716,310 |
| 31.07.2026 | 16:16:35.724 | 6,920 BZ | 2.555 | 17.680,600 | 30.545,000 | 226.716,310 |
| 31.07.2026 | 16:15:04.438 | 6,900 BZ | 1.222 | 8.431,800 | 27.990,000 | 209.035,710 |
| 31.07.2026 | 16:08:00.057 | 6,250 BZ | 2.555 | 15.968,750 | 26.768,000 | 200.603,910 |
| 31.07.2026 | 16:07:50.270 | 6,250 BZ | 2.555 | 15.968,750 | 24.213,000 | 184.635,160 |
| 31.07.2026 | 16:00:02.046 | 6,340 BZ | 2.555 | 16.198,700 | 21.658,000 | 168.666,410 |
| 31.07.2026 | 15:30:47.945 | 7,700 BZ | 3.777 | 29.082,900 | 16.548,000 | 135.911,310 |
| 31.07.2026 | 15:27:48.771 | 7,670 BZ | 3.887 | 29.813,290 | 12.771,000 | 106.828,410 |
| 31.07.2026 | 15:26:14.387 | 7,780 BZ | 3.887 | 30.240,860 | 8.884,000 | 77.015,120 |
| 31.07.2026 | 15:10:10.768 | 7,260 BZ | 1.555 | 11.289,300 | 4.997,000 | 46.774,260 |
| 31.07.2026 | 14:22:40.794 | 8,540 G | - | - | 3.442,000 | 35.484,960 |
| 31.07.2026 | 12:41:11.593 | 8,760 G | - | - | 3.442,000 | 35.484,960 |
| 31.07.2026 | 11:15:54.678 | 8,810 G | - | - | 3.442,000 | 35.484,960 |
| 31.07.2026 | 11:00:12.422 | 9,260 G | - | - | 3.442,000 | 35.484,960 |
| 31.07.2026 | 10:05:39.872 | 9,360 BZ | 1.111 | 10.398,960 | 3.442,000 | 35.484,960 |
| 31.07.2026 | 09:30:48.748 | 10,140 G | - | - | 2.331,000 | 25.086,000 |
| 31.07.2026 | 09:27:02.598 | 10,390 BZ | 555 | 5.766,450 | 2.331,000 | 25.086,000 |
| 31.07.2026 | 08:32:33.603 | 11,200 BZ | 666 | 7.459,200 | 1.776,000 | 19.319,550 |
| 31.07.2026 | 08:06:48.236 | 10,960 BZ | 555 | 6.082,800 | 1.110,000 | 11.860,350 |
| 31.07.2026 | 08:05:02.310 | 10,730 G | - | - | 555,000 | 5.777,550 |
| 31.07.2026 | 08:00:07.106 | 10,410 BZ | 555 | 5.777,550 | 555,000 | 5.777,550 |
| 30.07.2026 | 21:36:07.378 | 14,030 G | - | - | 2.222,000 | 28.941,550 |
| 30.07.2026 | 21:36:07.378 | 14,030 G | - | - | 2.222,000 | 28.941,550 |
| 30.07.2026 | 21:07:42.049 | 13,250 BZ | 1.111 | 14.720,750 | 2.222,000 | 28.941,550 |
| 30.07.2026 | 20:54:53.662 | 12,800 BZ | 1.111 | 14.220,800 | 1.111,000 | 14.220,800 |
| 30.07.2026 | 20:26:20.901 | 12,960 G | - | - | - | - |
| 30.07.2026 | 19:43:26.044 | 13,300 G | - | - | - | - |
| 30.07.2026 | 19:26:55.689 | 13,320 G | - | - | - | - |
| 30.07.2026 | 19:14:59.690 | 13,320 G | - | - | - | - |
| 30.07.2026 | 17:24:52.817 | 12,400 G | - | - | - | - |
| 30.07.2026 | 09:44:35.934 | 8,310 G | - | - | - | - |
| 30.07.2026 | 08:05:47.818 | 7,440 G | - | - | - | - |
| 29.07.2026 | 19:32:29.607 | 7,850 G | - | - | - | - |
| 29.07.2026 | 19:32:29.607 | 7,850 G | - | - | - | - |
| 29.07.2026 | 18:23:15.175 | 5,850 G | - | - | - | - |
| 29.07.2026 | 17:28:10.433 | 5,270 G | - | - | - | - |
| 29.07.2026 | 16:36:30.879 | 4,940 G | - | - | - | - |
| 29.07.2026 | 16:15:32.427 | 4,510 G | - | - | - | - |
| 29.07.2026 | 14:11:59.817 | 6,820 G | - | - | - | - |
| 29.07.2026 | 12:38:10.382 | 7,010 G | - | - | - | - |
| 29.07.2026 | 11:13:16.033 | 7,420 G | - | - | - | - |
| 29.07.2026 | 10:00:41.499 | 8,030 G | - | - | - | - |
| 29.07.2026 | 08:05:59.054 | 7,440 G | - | - | - | - |
| 28.07.2026 | 21:36:33.547 | 6,670 G | - | - | - | - |
| 28.07.2026 | 21:36:33.547 | 6,670 G | - | - | - | - |
| 28.07.2026 | 20:26:18.534 | 6,810 G | - | - | - | - |
| 28.07.2026 | 19:42:11.796 | 7,090 G | - | - | - | - |
| 28.07.2026 | 19:13:09.318 | 7,640 G | - | - | - | - |
| 28.07.2026 | 18:23:09.374 | 8,410 G | - | - | - | - |
| 28.07.2026 | 17:27:34.159 | 7,890 G | - | - | - | - |
| 28.07.2026 | 16:36:27.396 | 6,300 G | - | - | - | - |
| 28.07.2026 | 16:36:06.553 | 6,300 G | - | - | - | - |
| 28.07.2026 | 15:46:01.169 | 6,520 G | - | - | - | - |
| 28.07.2026 | 14:21:33.092 | 7,190 G | - | - | - | - |
| 28.07.2026 | 11:17:14.454 | 8,140 G | - | - | - | - |
| 28.07.2026 | 10:24:35.474 | 8,850 G | - | - | - | - |
| 28.07.2026 | 10:22:38.494 | 8,770 G | - | - | - | - |
| 28.07.2026 | 10:19:49.761 | 8,680 G | - | - | - | - |
| 27.07.2026 | 21:36:44.610 | 11,940 G | - | - | - | - |
| 27.07.2026 | 21:36:44.610 | 11,940 G | - | - | - | - |
| 27.07.2026 | 20:26:51.214 | 11,100 G | - | - | - | - |
| 27.07.2026 | 19:42:52.201 | 10,930 G | - | - | - | - |
| 27.07.2026 | 19:14:36.840 | 10,970 G | - | - | - | - |
| 27.07.2026 | 18:24:12.780 | 11,580 G | - | - | - | - |
| 27.07.2026 | 17:30:33.909 | 11,140 G | - | - | - | - |
| 27.07.2026 | 16:40:20.079 | 10,450 G | - | - | - | - |
| 27.07.2026 | 16:16:02.348 | 11,110 G | - | - | - | - |
| 27.07.2026 | 12:43:11.625 | 13,280 G | - | - | - | - |
| 27.07.2026 | 11:18:07.670 | 12,610 G | - | - | - | - |
| 27.07.2026 | 10:20:04.909 | 12,370 G | - | - | - | - |
| 27.07.2026 | 10:18:55.492 | 12,330 G | - | - | - | - |
| 27.07.2026 | 10:13:11.599 | 12,460 G | - | - | - | - |
| 24.07.2026 | 21:30:50.467 | 9,220 G | - | - | 100,000 | 866,500 |