Nestle S.A./KO/Call [endlos]/MS
WKN MR2GVB
ISIN DE000MR2GVB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 18:51:50.391 | 0,214 G | - | - | - | - |
| 24.07.2026 | 18:51:50.391 | 0,214 G | - | - | - | - |
| 24.07.2026 | 15:21:25.669 | 0,290 G | - | - | - | - |
| 24.07.2026 | 10:53:07.457 | 0,198 G | - | - | - | - |
| 24.07.2026 | 09:17:45.284 | 0,212 G | - | - | - | - |
| 23.07.2026 | 19:19:57.055 | 0,009 G | - | - | - | - |
| 23.07.2026 | 19:19:57.055 | 0,009 G | - | - | - | - |
| 23.07.2026 | 15:29:20.088 | 0,109 G | - | - | - | - |
| 23.07.2026 | 10:55:42.841 | 0,179 G | - | - | - | - |
| 23.07.2026 | 09:19:38.504 | 0,149 G | - | - | - | - |
| 22.07.2026 | 18:59:46.163 | 0,810 G | - | - | - | - |
| 22.07.2026 | 18:59:46.163 | 0,810 G | - | - | - | - |
| 22.07.2026 | 11:23:08.265 | 0,790 G | - | - | - | - |
| 22.07.2026 | 09:17:16.799 | 0,760 G | - | - | - | - |
| 21.07.2026 | 19:21:34.558 | 0,610 G | - | - | - | - |
| 21.07.2026 | 19:21:34.558 | 0,610 G | - | - | - | - |
| 21.07.2026 | 16:01:29.823 | 0,650 G | - | - | - | - |
| 21.07.2026 | 11:27:08.186 | 0,660 G | - | - | - | - |
| 21.07.2026 | 09:13:20.248 | 0,700 G | - | - | - | - |
| 20.07.2026 | 19:16:56.290 | 0,730 G | - | - | - | - |
| 20.07.2026 | 19:16:56.290 | 0,730 G | - | - | - | - |
| 20.07.2026 | 19:10:11.049 | 0,730 G | - | - | - | - |
| 20.07.2026 | 15:34:15.982 | 0,700 G | - | - | - | - |
| 20.07.2026 | 10:56:06.182 | 0,680 G | - | - | - | - |
| 20.07.2026 | 09:18:34.320 | 0,670 G | - | - | - | - |
| 17.07.2026 | 19:21:40.517 | 0,690 G | - | - | - | - |
| 17.07.2026 | 19:21:40.517 | 0,690 G | - | - | - | - |
| 17.07.2026 | 16:37:27.909 | 0,710 G | - | - | - | - |
| 17.07.2026 | 11:44:08.662 | 0,700 G | - | - | - | - |
| 17.07.2026 | 09:38:58.452 | 0,710 G | - | - | - | - |
| 16.07.2026 | 19:08:58.922 | 0,640 G | - | - | - | - |
| 16.07.2026 | 19:08:58.922 | 0,640 G | - | - | - | - |
| 16.07.2026 | 16:07:15.367 | 0,610 G | - | - | - | - |
| 16.07.2026 | 11:12:32.286 | 0,510 G | - | - | - | - |
| 16.07.2026 | 09:18:47.322 | 0,510 G | - | - | - | - |
| 15.07.2026 | 18:56:01.008 | 0,570 G | - | - | - | - |
| 15.07.2026 | 18:56:01.008 | 0,570 G | - | - | - | - |
| 15.07.2026 | 15:24:22.638 | 0,470 G | - | - | - | - |
| 14.07.2026 | 15:53:03.115 | 0,590 G | - | - | - | - |
| 13.07.2026 | 16:40:26.805 | 0,580 G | - | - | - | - |
| 13.07.2026 | 11:14:03.375 | 0,530 G | - | - | - | - |
| 13.07.2026 | 09:04:17.285 | 0,530 G | - | - | - | - |
| 10.07.2026 | 20:21:15.032 | 0,530 G | - | - | - | - |
| 10.07.2026 | 20:21:15.032 | 0,530 G | - | - | - | - |
| 10.07.2026 | 18:26:12.968 | 0,510 G | - | - | - | - |
| 10.07.2026 | 15:20:51.397 | 0,500 G | - | - | - | - |
| 10.07.2026 | 09:46:24.011 | 0,480 G | - | - | - | - |
| 09.07.2026 | 18:44:55.959 | 0,510 G | - | - | - | - |
| 09.07.2026 | 18:44:55.959 | 0,510 G | - | - | - | - |
| 09.07.2026 | 15:21:30.555 | 0,480 G | - | - | - | - |
| 09.07.2026 | 10:53:01.083 | 0,500 G | - | - | - | - |
| 09.07.2026 | 09:17:43.013 | 0,500 G | - | - | - | - |
| 08.07.2026 | 20:25:42.451 | 0,580 G | - | - | - | - |
| 08.07.2026 | 20:25:42.451 | 0,580 G | - | - | - | - |
| 08.07.2026 | 18:29:45.343 | 0,590 G | - | - | - | - |
| 08.07.2026 | 15:09:56.931 | 0,660 G | - | - | - | - |
| 08.07.2026 | 10:44:59.404 | 0,650 G | - | - | - | - |
| 08.07.2026 | 09:36:32.255 | 0,620 G | - | - | - | - |
| 07.07.2026 | 20:29:10.747 | 0,680 G | - | - | - | - |
| 07.07.2026 | 20:29:10.747 | 0,680 G | - | - | - | - |
| 07.07.2026 | 18:33:50.214 | 0,700 G | - | - | - | - |
| 07.07.2026 | 15:22:05.579 | 0,700 G | - | - | - | - |
| 07.07.2026 | 10:55:49.859 | 0,590 G | - | - | - | - |
| 07.07.2026 | 09:14:05.046 | 0,580 G | - | - | - | - |
| 06.07.2026 | 20:52:41.321 | 0,580 G | - | - | - | - |
| 06.07.2026 | 20:52:41.321 | 0,580 G | - | - | - | - |
| 06.07.2026 | 18:31:16.494 | 0,580 G | - | - | - | - |
| 06.07.2026 | 14:38:40.536 | 0,630 G | - | - | - | - |
| 06.07.2026 | 09:23:50.790 | 0,710 G | - | - | - | - |
| 03.07.2026 | 15:31:29.287 | 0,640 G | - | - | - | - |
| 03.07.2026 | 15:31:29.287 | 0,640 G | - | - | - | - |
| 03.07.2026 | 10:52:10.772 | 0,610 G | - | - | - | - |
| 03.07.2026 | 09:01:51.982 | 0,630 G | - | - | - | - |
| 02.07.2026 | 20:42:29.745 | 0,660 G | - | - | - | - |
| 02.07.2026 | 20:42:29.745 | 0,660 G | - | - | - | - |
| 02.07.2026 | 18:40:49.758 | 0,660 G | - | - | - | - |
| 02.07.2026 | 15:24:06.698 | 0,610 G | - | - | - | - |
| 02.07.2026 | 11:05:21.893 | 0,650 G | - | - | - | - |
| 02.07.2026 | 09:17:21.339 | 0,640 G | - | - | - | - |
| 01.07.2026 | 20:34:00.310 | 0,510 G | - | - | - | - |
| 01.07.2026 | 20:34:00.310 | 0,510 G | - | - | - | - |
| 01.07.2026 | 18:36:48.451 | 0,510 G | - | - | - | - |
| 01.07.2026 | 15:52:01.565 | 0,410 G | - | - | - | - |
| 01.07.2026 | 11:04:48.977 | 0,470 G | - | - | - | - |
| 01.07.2026 | 09:15:16.253 | 0,520 G | - | - | - | - |
| 30.06.2026 | 20:28:12.164 | 0,500 G | - | - | - | - |
| 30.06.2026 | 20:28:12.164 | 0,500 G | - | - | - | - |
| 30.06.2026 | 18:04:45.038 | 0,510 G | - | - | - | - |
| 30.06.2026 | 15:21:17.068 | 0,570 G | - | - | - | - |
| 30.06.2026 | 10:52:14.342 | 0,560 G | - | - | - | - |
| 30.06.2026 | 09:15:34.226 | 0,560 G | - | - | - | - |
| 29.06.2026 | 19:40:53.074 | 0,640 G | - | - | - | - |
| 29.06.2026 | 19:40:53.074 | 0,640 G | - | - | - | - |
| 29.06.2026 | 17:43:46.562 | 0,620 G | - | - | - | - |
| 29.06.2026 | 15:22:56.302 | 0,610 G | - | - | - | - |
| 29.06.2026 | 10:52:36.494 | 0,550 G | - | - | - | - |
| 29.06.2026 | 09:12:45.629 | 0,580 G | - | - | - | - |
| 26.06.2026 | 19:28:05.977 | 0,510 G | - | - | - | - |
| 26.06.2026 | 19:28:05.977 | 0,510 G | - | - | - | - |
| 26.06.2026 | 17:37:33.898 | 0,510 G | - | - | - | - |