Progressive Corp./KO/Call [endlos]/MS
WKN MR28J5
ISIN DE000MR28J53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 13:53:09.785 | 0,350 G | - | - | - | - |
| 17.07.2026 | 12:06:11.796 | 0,340 G | - | - | - | - |
| 17.07.2026 | 10:20:52.861 | 0,370 G | - | - | - | - |
| 17.07.2026 | 08:22:46.302 | 0,370 G | - | - | - | - |
| 16.07.2026 | 20:55:16.616 | 0,029 G | - | - | - | - |
| 16.07.2026 | 20:55:16.616 | 0,029 G | - | - | - | - |
| 16.07.2026 | 18:57:26.284 | 0,189 G | - | - | - | - |
| 16.07.2026 | 17:01:48.273 | 0,350 G | - | - | - | - |
| 16.07.2026 | 13:53:45.223 | 0,169 G | - | - | - | - |
| 16.07.2026 | 12:01:45.297 | 0,209 G | - | - | - | - |
| 16.07.2026 | 10:22:03.101 | 0,119 G | - | - | - | - |
| 16.07.2026 | 08:27:54.398 | 0,159 G | - | - | - | - |
| 15.07.2026 | 20:56:12.509 | 0,189 G | - | - | - | - |
| 15.07.2026 | 20:56:12.509 | 0,189 G | - | - | - | - |
| 15.07.2026 | 18:55:44.254 | 0,510 G | - | - | - | - |
| 15.07.2026 | 16:58:01.198 | 0,670 G | - | - | - | - |
| 15.07.2026 | 13:53:31.220 | 2,070 G | - | - | - | - |
| 15.07.2026 | 10:20:54.775 | 1,990 G | - | - | - | - |
| 13.07.2026 | 13:56:42.571 | 2,470 G | - | - | - | - |
| 13.07.2026 | 12:19:52.710 | 2,620 G | - | - | - | - |
| 13.07.2026 | 10:30:14.811 | 2,570 G | - | - | - | - |
| 13.07.2026 | 08:23:36.196 | 2,410 G | - | - | - | - |
| 10.07.2026 | 21:12:41.716 | 2,450 G | - | - | - | - |
| 10.07.2026 | 21:12:41.716 | 2,450 G | - | - | - | - |
| 10.07.2026 | 20:33:22.582 | 2,430 G | - | - | - | - |
| 10.07.2026 | 19:51:41.038 | 2,410 G | - | - | - | - |
| 10.07.2026 | 18:44:45.410 | 2,370 G | - | - | - | - |
| 10.07.2026 | 16:47:30.207 | 2,410 G | - | - | - | - |
| 10.07.2026 | 16:44:40.744 | 2,420 G | - | - | - | - |
| 10.07.2026 | 14:54:30.001 | 2,390 G | - | - | - | - |
| 10.07.2026 | 13:46:23.686 | 2,390 G | - | - | - | - |
| 10.07.2026 | 11:46:23.880 | 2,360 G | - | - | - | - |
| 10.07.2026 | 08:27:05.711 | 2,340 G | - | - | - | - |
| 09.07.2026 | 20:52:38.531 | 2,420 G | - | - | - | - |
| 09.07.2026 | 20:52:38.531 | 2,420 G | - | - | - | - |
| 09.07.2026 | 18:51:23.861 | 2,490 G | - | - | - | - |
| 09.07.2026 | 16:59:31.360 | 2,480 G | - | - | - | - |
| 09.07.2026 | 13:52:21.382 | 2,660 G | - | - | - | - |
| 09.07.2026 | 12:01:59.821 | 2,660 G | - | - | - | - |
| 09.07.2026 | 10:21:05.647 | 2,670 G | - | - | - | - |
| 09.07.2026 | 08:28:07.546 | 2,670 G | - | - | - | - |
| 08.07.2026 | 20:52:04.260 | 2,730 G | - | - | - | - |
| 08.07.2026 | 20:52:04.260 | 2,730 G | - | - | - | - |
| 08.07.2026 | 20:50:14.104 | 2,740 G | - | - | - | - |
| 08.07.2026 | 18:55:54.707 | 2,880 G | - | - | - | - |
| 08.07.2026 | 17:25:13.814 | 3,060 G | - | - | - | - |
| 08.07.2026 | 13:46:26.257 | 2,830 G | - | - | - | - |
| 08.07.2026 | 11:52:31.037 | 2,840 G | - | - | - | - |
| 08.07.2026 | 10:19:24.774 | 2,950 G | - | - | - | - |
| 08.07.2026 | 08:26:34.622 | 2,840 G | - | - | - | - |
| 07.07.2026 | 20:52:30.215 | 2,940 G | - | - | - | - |
| 07.07.2026 | 20:52:30.215 | 2,940 G | - | - | - | - |
| 07.07.2026 | 20:44:25.110 | 2,940 G | - | - | - | - |
| 07.07.2026 | 18:51:37.049 | 2,990 G | - | - | - | - |
| 07.07.2026 | 17:00:19.123 | 3,140 G | - | - | - | - |
| 07.07.2026 | 13:53:31.113 | 2,750 G | - | - | - | - |
| 07.07.2026 | 12:08:26.045 | 2,640 G | - | - | - | - |
| 07.07.2026 | 10:23:21.782 | 2,650 G | - | - | - | - |
| 07.07.2026 | 08:27:21.335 | 2,600 G | - | - | - | - |
| 06.07.2026 | 21:18:28.172 | 2,490 G | - | - | - | - |
| 06.07.2026 | 21:18:28.172 | 2,490 G | - | - | - | - |
| 06.07.2026 | 20:27:10.126 | 2,490 G | - | - | - | - |
| 06.07.2026 | 18:06:13.609 | 2,430 G | - | - | - | - |
| 06.07.2026 | 15:50:07.886 | 2,550 G | - | - | - | - |
| 06.07.2026 | 12:38:27.731 | 2,770 G | - | - | - | - |
| 06.07.2026 | 11:19:14.350 | 2,530 G | - | - | - | - |
| 06.07.2026 | 08:31:07.336 | 2,630 G | - | - | - | - |
| 03.07.2026 | 20:53:32.631 | 2,790 G | - | - | - | - |
| 03.07.2026 | 20:53:32.631 | 2,790 G | - | - | - | - |
| 03.07.2026 | 19:13:01.964 | 2,650 G | - | - | - | - |
| 03.07.2026 | 18:41:18.798 | 2,650 G | - | - | - | - |
| 03.07.2026 | 16:45:37.583 | 2,760 G | - | - | - | - |
| 03.07.2026 | 13:52:09.179 | 2,430 G | - | - | - | - |
| 03.07.2026 | 12:04:25.161 | 2,540 G | - | - | - | - |
| 03.07.2026 | 10:21:41.107 | 2,560 G | - | - | - | - |
| 03.07.2026 | 08:23:53.233 | 2,570 G | - | - | - | - |
| 02.07.2026 | 21:00:22.602 | 2,480 G | - | - | - | - |
| 02.07.2026 | 21:00:22.602 | 2,480 G | - | - | - | - |
| 02.07.2026 | 19:21:54.473 | 2,430 G | - | - | - | - |
| 02.07.2026 | 13:52:41.026 | 2,020 G | - | - | - | - |
| 02.07.2026 | 11:59:56.836 | 1,960 G | - | - | - | - |
| 02.07.2026 | 10:21:16.214 | 1,980 G | - | - | - | - |
| 02.07.2026 | 08:28:38.073 | 1,990 G | - | - | - | - |
| 01.07.2026 | 20:58:57.485 | 2,060 G | - | - | - | - |
| 01.07.2026 | 20:58:57.485 | 2,060 G | - | - | - | - |
| 01.07.2026 | 19:21:00.055 | 2,100 G | - | - | - | - |
| 01.07.2026 | 16:59:27.386 | 2,080 G | - | - | - | - |
| 01.07.2026 | 13:55:19.388 | 1,410 G | - | - | - | - |
| 01.07.2026 | 12:14:27.097 | 1,420 G | - | - | - | - |
| 01.07.2026 | 10:28:36.278 | 1,370 G | - | - | - | - |
| 01.07.2026 | 08:27:38.682 | 1,350 G | - | - | - | - |
| 30.06.2026 | 20:54:27.665 | 1,510 G | - | - | - | - |
| 30.06.2026 | 20:54:27.665 | 1,510 G | - | - | - | - |
| 30.06.2026 | 18:59:51.629 | 1,680 G | - | - | - | - |
| 30.06.2026 | 18:53:56.247 | 1,660 G | - | - | - | - |
| 30.06.2026 | 13:51:51.818 | 1,580 G | - | - | - | - |
| 30.06.2026 | 10:21:01.956 | 1,550 G | - | - | - | - |
| 30.06.2026 | 08:27:05.315 | 1,550 G | - | - | - | - |
| 29.06.2026 | 21:10:13.726 | 1,680 G | - | - | - | - |
| 29.06.2026 | 21:10:13.726 | 1,680 G | - | - | - | - |