UniCredit S.p.A./KO/Call [endlos]/MS
WKN MR1UP2
ISIN DE000MR1UP26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:17:41.775 | 1,020 G | - | - | 300.000,000 | 300.000,000 |
| 03.07.2026 | 20:17:41.775 | 1,020 G | - | - | 300.000,000 | 300.000,000 |
| 03.07.2026 | 20:06:01.591 | 1,020 G | - | - | 300.000,000 | 300.000,000 |
| 03.07.2026 | 18:23:59.092 | 1,020 G | - | - | 300.000,000 | 300.000,000 |
| 03.07.2026 | 18:10:15.520 | 1,020 G | - | - | 300.000,000 | 300.000,000 |
| 03.07.2026 | 14:38:43.886 | 1,010 G | - | - | 300.000,000 | 300.000,000 |
| 03.07.2026 | 11:19:33.635 | 1,000 BZ | 50.000 | 50.000,000 | 300.000,000 | 300.000,000 |
| 03.07.2026 | 11:19:06.451 | 1,000 RG | 100.000 | 100.000,000 | 250.000,000 | 250.000,000 |
| 03.07.2026 | 11:18:40.070 | 1,000 RG | 100.000 | 100.000,000 | 150.000,000 | 150.000,000 |
| 03.07.2026 | 11:16:39.624 | 1,000 RG | 50.000 | 50.000,000 | 50.000,000 | 50.000,000 |
| 03.07.2026 | 10:24:36.444 | 1,060 G | - | - | - | - |
| 03.07.2026 | 08:28:48.485 | 1,050 G | - | - | - | - |
| 02.07.2026 | 20:16:25.477 | 1,010 G | - | - | - | - |
| 02.07.2026 | 20:16:25.477 | 1,010 G | - | - | - | - |
| 02.07.2026 | 20:01:22.906 | 1,000 G | - | - | - | - |
| 02.07.2026 | 18:06:28.932 | 1,010 G | - | - | - | - |
| 02.07.2026 | 14:59:21.460 | 1,030 G | - | - | - | - |
| 02.07.2026 | 10:24:24.212 | 0,870 G | - | - | - | - |
| 02.07.2026 | 08:35:13.739 | 0,730 G | - | - | - | - |
| 01.07.2026 | 20:14:37.325 | 0,700 G | - | - | - | - |
| 01.07.2026 | 20:14:37.325 | 0,700 G | - | - | - | - |
| 01.07.2026 | 20:01:13.269 | 0,700 G | - | - | - | - |
| 01.07.2026 | 18:05:40.098 | 0,710 G | - | - | - | - |
| 01.07.2026 | 15:07:27.875 | 0,650 G | - | - | - | - |
| 01.07.2026 | 10:34:11.791 | 0,650 G | - | - | - | - |
| 01.07.2026 | 08:34:18.281 | 0,620 G | - | - | - | - |
| 30.06.2026 | 19:29:08.442 | 0,700 G | - | - | - | - |
| 30.06.2026 | 19:29:08.442 | 0,700 G | - | - | - | - |
| 30.06.2026 | 17:23:55.454 | 0,660 G | - | - | - | - |
| 30.06.2026 | 14:38:00.824 | 0,620 G | - | - | - | - |
| 30.06.2026 | 10:23:59.951 | 0,550 G | - | - | - | - |
| 30.06.2026 | 08:33:42.736 | 0,560 G | - | - | - | - |
| 29.06.2026 | 19:21:46.342 | 0,550 G | - | - | - | - |
| 29.06.2026 | 19:21:46.342 | 0,550 G | - | - | - | - |
| 29.06.2026 | 17:02:04.177 | 0,500 G | - | - | - | - |
| 29.06.2026 | 14:40:21.815 | 0,500 G | - | - | - | - |
| 29.06.2026 | 10:24:22.035 | 0,550 G | - | - | - | - |
| 29.06.2026 | 08:31:06.685 | 0,580 G | - | - | - | - |
| 26.06.2026 | 19:19:12.762 | 0,550 G | - | - | - | - |
| 26.06.2026 | 19:19:12.762 | 0,550 G | - | - | - | - |
| 26.06.2026 | 16:58:29.004 | 0,530 G | - | - | - | - |
| 26.06.2026 | 14:35:21.892 | 0,570 G | - | - | - | - |
| 26.06.2026 | 10:24:20.758 | 0,560 G | - | - | - | - |
| 26.06.2026 | 08:29:42.585 | 0,560 G | - | - | - | - |
| 25.06.2026 | 19:40:10.985 | 0,670 G | - | - | - | - |
| 25.06.2026 | 19:40:10.985 | 0,670 G | - | - | - | - |
| 25.06.2026 | 17:57:25.810 | 0,670 G | - | - | - | - |
| 25.06.2026 | 15:00:59.502 | 0,640 G | - | - | - | - |
| 25.06.2026 | 10:24:46.421 | 0,620 G | - | - | - | - |
| 25.06.2026 | 08:31:58.834 | 0,630 G | - | - | - | - |
| 24.06.2026 | 19:24:22.535 | 0,590 G | - | - | - | - |
| 24.06.2026 | 19:24:22.535 | 0,590 G | - | - | - | - |
| 24.06.2026 | 17:09:37.171 | 0,630 G | - | - | - | - |
| 24.06.2026 | 14:42:48.418 | 0,710 G | - | - | - | - |
| 24.06.2026 | 10:24:18.769 | 0,710 G | - | - | - | - |
| 24.06.2026 | 08:35:35.497 | 0,730 G | - | - | - | - |
| 23.06.2026 | 19:22:59.326 | 0,760 G | - | - | - | - |
| 23.06.2026 | 19:22:59.326 | 0,760 G | - | - | - | - |
| 23.06.2026 | 17:07:31.792 | 0,780 G | - | - | - | - |
| 23.06.2026 | 14:39:15.607 | 0,790 G | - | - | - | - |
| 23.06.2026 | 10:27:06.552 | 0,760 G | - | - | - | - |
| 23.06.2026 | 08:27:16.751 | 0,750 G | - | - | - | - |
| 22.06.2026 | 20:50:53.490 | 0,800 G | - | - | - | - |
| 22.06.2026 | 20:50:53.490 | 0,800 G | - | - | - | - |
| 22.06.2026 | 18:31:49.708 | 0,830 G | - | - | - | - |
| 22.06.2026 | 16:03:21.446 | 0,850 G | - | - | - | - |
| 22.06.2026 | 12:43:58.644 | 0,840 G | - | - | - | - |
| 22.06.2026 | 10:01:19.047 | 0,780 G | - | - | - | - |
| 19.06.2026 | 20:35:49.186 | 0,830 G | - | - | - | - |
| 19.06.2026 | 20:35:49.186 | 0,830 G | - | - | - | - |
| 19.06.2026 | 18:58:45.158 | 0,800 G | - | - | - | - |
| 19.06.2026 | 16:57:41.746 | 0,920 G | - | - | - | - |
| 19.06.2026 | 14:29:53.701 | 0,880 G | - | - | - | - |
| 19.06.2026 | 10:25:09.668 | 0,930 G | - | - | - | - |
| 19.06.2026 | 08:33:29.681 | 0,860 G | - | - | - | - |
| 18.06.2026 | 19:07:59.240 | 0,880 G | - | - | - | - |
| 18.06.2026 | 19:07:59.240 | 0,880 G | - | - | - | - |
| 18.06.2026 | 16:55:44.869 | 0,940 G | - | - | - | - |
| 18.06.2026 | 14:27:46.811 | 0,870 G | - | - | - | - |
| 18.06.2026 | 10:20:55.428 | 0,840 G | - | - | - | - |
| 18.06.2026 | 08:29:01.605 | 0,840 G | - | - | - | - |
| 17.06.2026 | 18:38:18.382 | 0,820 G | - | - | - | - |
| 17.06.2026 | 18:38:18.382 | 0,820 G | - | - | - | - |
| 17.06.2026 | 15:38:16.937 | 0,780 G | - | - | - | - |
| 17.06.2026 | 10:53:39.894 | 0,710 G | - | - | - | - |
| 17.06.2026 | 08:35:43.497 | 0,670 G | - | - | - | - |
| 16.06.2026 | 20:51:12.210 | 0,620 G | - | - | - | - |
| 16.06.2026 | 20:51:12.210 | 0,620 G | - | - | - | - |
| 16.06.2026 | 19:51:02.801 | 0,630 G | - | - | - | - |
| 16.06.2026 | 18:50:57.127 | 0,630 G | - | - | - | - |
| 16.06.2026 | 18:00:24.079 | 0,630 G | - | - | - | - |
| 16.06.2026 | 17:10:34.675 | 0,630 G | - | - | - | - |
| 16.06.2026 | 16:31:22.831 | 0,620 G | - | - | - | - |
| 16.06.2026 | 15:46:38.524 | 0,620 G | - | - | - | - |
| 16.06.2026 | 14:42:39.369 | 0,650 G | - | - | - | - |
| 16.06.2026 | 14:01:36.632 | 0,640 G | - | - | - | - |
| 16.06.2026 | 13:00:17.339 | 0,650 G | - | - | - | - |
| 16.06.2026 | 12:02:32.063 | 0,600 G | - | - | - | - |
| 16.06.2026 | 11:01:52.388 | 0,610 G | - | - | - | - |
| 16.06.2026 | 10:02:07.433 | 0,540 G | - | - | - | - |