Gruppo MutuiOnline S.p.A./KO/Call [endlos]/MS
WKN MR1UC6
ISIN DE000MR1UC62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 15:48:05.721 | 3,230 G | - | - | - | - |
| 19.06.2026 | 15:48:05.721 | 3,230 G | - | - | - | - |
| 19.06.2026 | 11:37:15.461 | 2,900 G | - | - | - | - |
| 19.06.2026 | 10:00:01.255 | 2,190 G | - | - | - | - |
| 18.06.2026 | 10:52:52.809 | 0,119 G | - | - | - | - |
| 18.06.2026 | 10:52:52.809 | 0,119 G | - | - | - | - |
| 17.06.2026 | 17:01:53.330 | 1,440 G | - | - | - | - |
| 17.06.2026 | 17:01:53.330 | 1,440 G | - | - | - | - |
| 17.06.2026 | 15:24:28.063 | 1,330 G | - | - | - | - |
| 17.06.2026 | 14:30:59.103 | 1,610 G | - | - | - | - |
| 17.06.2026 | 10:09:07.946 | 1,940 G | - | - | - | - |
| 17.06.2026 | 09:56:13.363 | 2,070 G | - | - | - | - |
| 16.06.2026 | 17:10:52.140 | 1,870 G | - | - | - | - |
| 16.06.2026 | 17:10:52.140 | 1,870 G | - | - | - | - |
| 16.06.2026 | 16:31:44.431 | 1,930 G | - | - | - | - |
| 16.06.2026 | 15:47:20.769 | 2,360 G | - | - | - | - |
| 16.06.2026 | 14:43:01.741 | 2,150 G | - | - | - | - |
| 16.06.2026 | 14:01:47.787 | 2,270 G | - | - | - | - |
| 16.06.2026 | 13:00:23.671 | 2,640 G | - | - | - | - |
| 16.06.2026 | 12:03:54.303 | 2,590 G | - | - | - | - |
| 16.06.2026 | 11:04:00.638 | 2,570 G | - | - | - | - |
| 16.06.2026 | 10:08:02.373 | 2,360 G | - | - | - | - |
| 16.06.2026 | 10:00:30.993 | 2,240 G | - | - | - | - |
| 16.06.2026 | 09:30:35.903 | 2,450 G | - | - | - | - |
| 16.06.2026 | 09:01:08.939 | 1,580 G | - | - | - | - |