Deutsche Bank AG/KO/Call [endlos]/MS
WKN MR1SK7
ISIN DE000MR1SK74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:29:15.166 | 0,550 G | - | - | - | - |
| 01.07.2026 | 19:26:35.677 | 0,610 G | - | - | - | - |
| 01.07.2026 | 19:26:35.677 | 0,610 G | - | - | - | - |
| 01.07.2026 | 17:33:18.526 | 0,650 G | - | - | - | - |
| 01.07.2026 | 15:33:39.163 | 0,460 G | - | - | - | - |
| 01.07.2026 | 14:33:25.924 | 0,310 G | - | - | - | - |
| 01.07.2026 | 13:33:15.344 | 0,340 G | - | - | - | - |
| 01.07.2026 | 12:33:10.699 | 0,500 G | - | - | - | - |
| 01.07.2026 | 08:28:12.692 | 0,340 G | - | - | - | - |
| 30.06.2026 | 19:17:44.420 | 0,069 G | - | - | - | - |
| 30.06.2026 | 19:17:44.420 | 0,069 G | - | - | - | - |
| 30.06.2026 | 15:33:42.054 | 0,089 G | - | - | - | - |
| 30.06.2026 | 14:33:34.493 | 0,149 G | - | - | - | - |
| 30.06.2026 | 13:33:16.871 | 0,239 G | - | - | - | - |
| 30.06.2026 | 08:27:38.859 | 0,500 G | - | - | - | - |
| 29.06.2026 | 20:19:12.212 | 0,430 G | - | - | - | - |
| 29.06.2026 | 20:19:12.212 | 0,430 G | - | - | - | - |
| 29.06.2026 | 20:10:25.544 | 0,430 G | - | - | - | - |
| 29.06.2026 | 18:01:18.802 | 0,330 G | - | - | - | - |
| 29.06.2026 | 17:46:32.190 | 0,310 G | - | - | - | - |
| 29.06.2026 | 15:40:32.310 | 0,480 G | - | - | - | - |
| 29.06.2026 | 14:37:35.686 | 0,450 G | - | - | - | - |
| 29.06.2026 | 13:36:08.372 | 0,410 G | - | - | - | - |
| 29.06.2026 | 12:37:08.258 | 0,360 G | - | - | - | - |
| 29.06.2026 | 11:39:32.933 | 0,530 G | - | - | - | - |
| 29.06.2026 | 10:21:39.884 | 0,530 G | - | - | - | - |
| 29.06.2026 | 08:26:23.018 | 0,640 G | - | - | - | - |
| 26.06.2026 | 19:27:23.627 | 0,350 G | - | - | - | - |
| 26.06.2026 | 19:27:23.627 | 0,350 G | - | - | - | - |
| 26.06.2026 | 17:35:00.727 | 0,470 G | - | - | - | - |
| 26.06.2026 | 15:39:04.810 | 0,430 G | - | - | - | - |
| 26.06.2026 | 14:36:27.899 | 0,740 G | - | - | - | - |
| 26.06.2026 | 13:35:29.725 | 0,790 G | - | - | - | - |
| 26.06.2026 | 12:36:17.845 | 0,930 G | - | - | - | - |
| 26.06.2026 | 11:39:13.869 | 0,920 G | - | - | - | - |
| 26.06.2026 | 10:21:38.255 | 0,950 G | - | - | - | - |
| 26.06.2026 | 08:25:03.965 | 0,930 G | - | - | - | - |
| 25.06.2026 | 19:25:36.801 | 1,180 G | - | - | - | - |
| 25.06.2026 | 19:25:36.801 | 1,180 G | - | - | - | - |
| 25.06.2026 | 17:37:04.165 | 1,270 G | - | - | - | - |
| 25.06.2026 | 15:41:43.567 | 1,270 G | - | - | - | - |
| 25.06.2026 | 14:38:33.190 | 1,170 G | - | - | - | - |
| 25.06.2026 | 13:37:01.625 | 1,080 G | - | - | - | - |
| 25.06.2026 | 12:37:51.757 | 1,070 G | - | - | - | - |
| 25.06.2026 | 11:41:43.425 | 1,100 G | - | - | - | - |
| 25.06.2026 | 10:22:04.252 | 0,890 G | - | - | - | - |
| 25.06.2026 | 08:27:10.172 | 0,980 G | - | - | - | - |
| 24.06.2026 | 19:30:13.612 | 0,840 G | - | - | - | - |
| 24.06.2026 | 19:30:13.612 | 0,840 G | - | - | - | - |
| 24.06.2026 | 17:35:25.057 | 1,010 G | - | - | - | - |
| 24.06.2026 | 15:44:12.629 | 1,230 G | - | - | - | - |
| 24.06.2026 | 14:37:24.243 | 1,500 G | - | - | - | - |
| 24.06.2026 | 13:36:10.657 | 1,540 G | - | - | - | - |
| 24.06.2026 | 12:37:32.144 | 1,410 G | - | - | - | - |
| 24.06.2026 | 11:39:39.793 | 1,600 G | - | - | - | - |
| 24.06.2026 | 10:21:31.334 | 1,530 G | - | - | - | - |
| 24.06.2026 | 08:28:53.432 | 1,790 G | - | - | - | - |
| 23.06.2026 | 20:28:22.717 | 1,810 G | - | - | - | - |
| 23.06.2026 | 20:28:22.717 | 1,810 G | - | - | - | - |
| 23.06.2026 | 18:13:22.942 | 1,870 G | - | - | - | - |
| 23.06.2026 | 17:35:07.132 | 1,750 G | - | - | - | - |
| 23.06.2026 | 15:39:13.143 | 1,800 G | - | - | - | - |
| 23.06.2026 | 14:37:21.682 | 1,800 G | - | - | - | - |
| 23.06.2026 | 13:35:41.927 | 1,800 G | - | - | - | - |
| 23.06.2026 | 12:37:40.241 | 1,790 G | - | - | - | - |
| 23.06.2026 | 11:39:49.278 | 1,860 G | - | - | - | - |
| 23.06.2026 | 10:24:28.607 | 1,740 G | - | - | - | - |
| 23.06.2026 | 08:23:07.750 | 2,060 G | - | - | - | - |
| 22.06.2026 | 19:43:34.024 | 2,280 G | - | - | - | - |
| 22.06.2026 | 19:43:34.024 | 2,280 G | - | - | - | - |
| 22.06.2026 | 17:36:38.220 | 2,330 G | - | - | - | - |
| 22.06.2026 | 15:44:03.425 | 2,220 G | - | - | - | - |
| 22.06.2026 | 14:39:38.788 | 2,180 G | - | - | - | - |
| 22.06.2026 | 13:37:37.238 | 2,050 G | - | - | - | - |
| 22.06.2026 | 12:41:49.433 | 2,030 G | - | - | - | - |
| 22.06.2026 | 11:40:25.478 | 1,870 G | - | - | - | - |
| 22.06.2026 | 10:23:28.553 | 1,870 G | - | - | - | - |
| 22.06.2026 | 08:33:24.062 | 1,910 G | - | - | - | - |
| 19.06.2026 | 20:12:43.067 | 1,910 G | - | - | - | - |
| 19.06.2026 | 20:12:43.067 | 1,910 G | - | - | - | - |
| 19.06.2026 | 19:56:21.017 | 1,910 G | - | - | - | - |
| 19.06.2026 | 18:10:04.549 | 1,940 G | - | - | - | - |
| 19.06.2026 | 17:52:50.347 | 1,960 G | - | - | - | - |
| 19.06.2026 | 15:37:12.783 | 2,120 G | - | - | - | - |
| 19.06.2026 | 14:36:02.574 | 1,920 G | - | - | - | - |
| 19.06.2026 | 13:34:59.611 | 2,000 G | - | - | - | - |
| 19.06.2026 | 12:37:56.021 | 2,010 G | - | - | - | - |
| 19.06.2026 | 11:37:08.047 | 1,960 G | - | - | - | - |
| 19.06.2026 | 10:22:08.516 | 1,840 G | - | - | - | - |
| 19.06.2026 | 08:27:28.584 | 1,530 G | - | - | - | - |
| 18.06.2026 | 20:25:00.909 | 1,770 G | - | - | - | - |
| 18.06.2026 | 20:25:00.909 | 1,770 G | - | - | - | - |
| 18.06.2026 | 18:13:52.693 | 1,830 G | - | - | - | - |
| 18.06.2026 | 17:33:54.331 | 1,730 G | - | - | - | - |
| 18.06.2026 | 15:35:20.868 | 1,710 G | - | - | - | - |
| 18.06.2026 | 14:34:21.302 | 1,760 G | - | - | - | - |
| 18.06.2026 | 13:33:49.695 | 1,670 G | - | - | - | - |
| 18.06.2026 | 12:37:14.462 | 1,670 G | - | - | - | - |
| 18.06.2026 | 11:38:39.531 | 1,680 G | - | - | - | - |
| 18.06.2026 | 10:18:25.779 | 1,620 G | - | - | - | - |