Kaffee Future 12/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MR1S2D
ISIN DE000MR1S2D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:23:00.407 | 7,970 G | - | - | 22.335,000 | 179.999,670 |
| 21.08.2026 | 19:23:00.407 | 7,970 G | - | - | 22.335,000 | 179.999,670 |
| 21.08.2026 | 19:22:59.732 | 7,980 BZ | 65 | 518,700 | 22.335,000 | 179.999,670 |
| 21.08.2026 | 19:21:56.482 | 8,000 BZ | 2.360 | 18.880,000 | 22.270,000 | 179.480,970 |
| 21.08.2026 | 19:10:01.085 | 7,980 BZ | 250 | 1.995,000 | 19.910,000 | 160.600,970 |
| 21.08.2026 | 19:09:39.336 | 7,980 BZ | 1.250 | 9.975,000 | 19.660,000 | 158.605,970 |
| 21.08.2026 | 19:09:00.971 | 8,000 BZ | 115 | 920,000 | 18.410,000 | 148.630,970 |
| 21.08.2026 | 19:06:33.694 | 7,990 BZ | 125 | 998,750 | 18.295,000 | 147.710,970 |
| 21.08.2026 | 19:06:19.146 | 8,000 BZ | 450 | 3.600,000 | 18.170,000 | 146.712,220 |
| 21.08.2026 | 19:05:17.733 | 8,040 BZ | 100 | 804,000 | 17.720,000 | 143.112,220 |
| 21.08.2026 | 19:02:43.073 | 7,990 BZ | 137 | 1.094,630 | 17.620,000 | 142.308,220 |
| 21.08.2026 | 19:00:47.457 | 8,000 BZ | 630 | 5.040,000 | 17.483,000 | 141.213,590 |
| 21.08.2026 | 18:51:51.666 | 7,970 BZ | 125 | 996,250 | 16.853,000 | 136.173,590 |
| 21.08.2026 | 18:50:14.621 | 7,980 BZ | 62 | 494,760 | 16.728,000 | 135.177,340 |
| 21.08.2026 | 18:47:08.902 | 7,960 BZ | 50 | 398,000 | 16.666,000 | 134.682,580 |
| 21.08.2026 | 18:45:57.337 | 7,960 BZ | 774 | 6.161,040 | 16.616,000 | 134.284,580 |
| 21.08.2026 | 18:39:48.823 | 7,990 BZ | 150 | 1.198,500 | 15.842,000 | 128.123,540 |
| 21.08.2026 | 18:23:25.405 | 7,750 BZ | 47 | 364,250 | 15.692,000 | 126.925,040 |
| 21.08.2026 | 18:18:06.156 | 7,880 BZ | 3.100 | 24.428,000 | 15.645,000 | 126.560,790 |
| 21.08.2026 | 18:07:34.252 | 8,000 BZ | 1.125 | 9.000,000 | 12.545,000 | 102.132,790 |
| 21.08.2026 | 18:05:37.699 | 8,100 BZ | 120 | 972,000 | 11.420,000 | 93.132,790 |
| 21.08.2026 | 18:04:02.844 | 8,080 BZ | 450 | 3.636,000 | 11.300,000 | 92.160,790 |
| 21.08.2026 | 18:03:43.893 | 8,080 BZ | 1.300 | 10.504,000 | 10.850,000 | 88.524,790 |
| 21.08.2026 | 17:59:01.881 | 8,250 BZ | 300 | 2.475,000 | 9.550,000 | 78.020,790 |
| 21.08.2026 | 17:55:27.835 | 8,380 BZ | 160 | 1.340,800 | 9.250,000 | 75.545,790 |
| 21.08.2026 | 17:50:32.437 | 8,580 BZ | 160 | 1.372,800 | 9.090,000 | 74.204,990 |
| 21.08.2026 | 17:42:49.445 | 8,350 BZ | 250 | 2.087,500 | 8.930,000 | 72.832,190 |
| 21.08.2026 | 17:40:05.214 | 8,240 BZ | 170 | 1.400,800 | 8.680,000 | 70.744,690 |
| 21.08.2026 | 17:33:24.531 | 8,410 BZ | 10 | 84,100 | 8.510,000 | 69.343,890 |
| 21.08.2026 | 17:33:20.475 | 8,420 BZ | 170 | 1.431,400 | 8.500,000 | 69.259,790 |
| 21.08.2026 | 17:31:15.377 | 8,360 BZ | 140 | 1.170,400 | 8.330,000 | 67.828,390 |
| 21.08.2026 | 17:23:45.559 | 8,320 BZ | 170 | 1.414,400 | 8.190,000 | 66.657,990 |
| 21.08.2026 | 17:22:23.152 | 8,340 BZ | 119 | 992,460 | 8.020,000 | 65.243,590 |
| 21.08.2026 | 17:20:30.756 | 8,400 BZ | 170 | 1.428,000 | 7.901,000 | 64.251,130 |
| 21.08.2026 | 17:05:33.606 | 8,330 BZ | 500 | 4.165,000 | 7.731,000 | 62.823,130 |
| 21.08.2026 | 16:57:11.861 | 8,260 BZ | 700 | 5.782,000 | 7.231,000 | 58.658,130 |
| 21.08.2026 | 16:55:05.108 | 8,280 G | - | - | 6.531,000 | 52.876,130 |
| 21.08.2026 | 16:42:09.764 | 8,260 BZ | 121 | 999,460 | 6.531,000 | 52.876,130 |
| 21.08.2026 | 16:41:06.252 | 8,270 BZ | 125 | 1.033,750 | 6.410,000 | 51.876,670 |
| 21.08.2026 | 16:38:25.916 | 8,250 G | - | - | 6.285,000 | 50.842,920 |
| 21.08.2026 | 16:33:28.877 | 8,210 BZ | 400 | 3.284,000 | 6.164,000 | 49.841,040 |
| 21.08.2026 | 16:27:50.458 | 8,240 BZ | 35 | 288,400 | 5.764,000 | 46.557,040 |
| 21.08.2026 | 16:24:41.320 | 8,180 BZ | 1.000 | 8.180,000 | 5.629,000 | 45.445,640 |
| 21.08.2026 | 16:23:01.118 | 8,140 BZ | 225 | 1.831,500 | 4.629,000 | 37.265,640 |
| 21.08.2026 | 16:17:04.672 | 8,140 BZ | 500 | 4.070,000 | 4.404,000 | 35.434,140 |
| 21.08.2026 | 16:11:35.248 | 8,220 BZ | 680 | 5.589,600 | 3.904,000 | 31.364,140 |
| 21.08.2026 | 15:49:09.826 | 8,090 BZ | 166 | 1.342,940 | 3.224,000 | 25.774,540 |
| 21.08.2026 | 15:46:41.329 | 8,040 BZ | 700 | 5.628,000 | 3.058,000 | 24.431,600 |
| 21.08.2026 | 15:23:42.008 | 7,990 BZ | 314 | 2.508,860 | 2.178,000 | 17.361,800 |
| 21.08.2026 | 15:15:06.107 | 7,950 BZ | 130 | 1.033,500 | 1.864,000 | 14.852,940 |
| 21.08.2026 | 15:09:08.728 | 8,030 BZ | 130 | 1.043,900 | 1.734,000 | 13.819,440 |
| 21.08.2026 | 15:01:40.622 | 7,970 BZ | 650 | 5.180,500 | 1.604,000 | 12.775,540 |
| 21.08.2026 | 14:46:42.878 | 7,960 BZ | 600 | 4.776,000 | 954,000 | 7.595,040 |
| 21.08.2026 | 14:45:45.478 | 7,990 BZ | 40 | 319,600 | 354,000 | 2.819,040 |
| 21.08.2026 | 14:44:46.557 | 7,960 BZ | 314 | 2.499,440 | 314,000 | 2.499,440 |
| 21.08.2026 | 12:31:52.727 | 7,950 G | - | - | - | - |
| 20.08.2026 | 18:58:36.551 | 8,420 G | - | - | - | - |
| 20.08.2026 | 18:58:36.551 | 8,420 G | - | - | - | - |
| 20.08.2026 | 15:49:23.540 | 7,670 G | - | - | - | - |
| 20.08.2026 | 14:12:05.773 | 8,160 G | - | - | - | - |
| 19.08.2026 | 19:18:39.119 | 8,310 G | - | - | - | - |
| 19.08.2026 | 19:18:39.119 | 8,310 G | - | - | - | - |
| 19.08.2026 | 19:10:27.346 | 8,320 G | - | - | - | - |
| 19.08.2026 | 16:10:57.217 | 8,020 G | - | - | - | - |
| 18.08.2026 | 14:55:18.215 | 7,640 G | - | - | - | - |
| 18.08.2026 | 14:55:18.215 | 7,640 G | - | - | - | - |
| 18.08.2026 | 10:16:51.150 | 7,530 G | - | - | - | - |
| 18.08.2026 | 10:16:33.514 | 7,560 G | - | - | - | - |
| 17.08.2026 | 19:24:14.621 | 7,410 G | - | - | - | - |
| 17.08.2026 | 19:24:14.621 | 7,410 G | - | - | - | - |
| 17.08.2026 | 16:01:00.519 | 8,020 G | - | - | - | - |
| 17.08.2026 | 11:08:44.333 | 7,740 G | - | - | - | - |
| 14.08.2026 | 18:59:44.682 | 7,600 G | - | - | - | - |
| 14.08.2026 | 18:59:44.682 | 7,600 G | - | - | - | - |
| 14.08.2026 | 15:37:26.928 | 7,510 G | - | - | - | - |
| 14.08.2026 | 10:52:56.329 | 7,190 G | - | - | - | - |
| 13.08.2026 | 18:59:30.882 | 7,180 G | - | - | - | - |
| 13.08.2026 | 18:59:30.882 | 7,180 G | - | - | - | - |
| 13.08.2026 | 15:47:10.895 | 7,620 G | - | - | - | - |
| 13.08.2026 | 14:13:00.211 | 7,670 G | - | - | - | - |
| 12.08.2026 | 19:06:42.362 | 7,600 G | - | - | - | - |
| 12.08.2026 | 19:06:42.362 | 7,600 G | - | - | - | - |
| 12.08.2026 | 16:01:40.632 | 7,830 G | - | - | - | - |
| 12.08.2026 | 15:37:44.322 | 7,700 G | - | - | - | - |
| 12.08.2026 | 11:12:20.860 | 7,480 G | - | - | - | - |
| 12.08.2026 | 11:10:27.423 | 7,470 G | - | - | - | - |
| 11.08.2026 | 19:26:55.512 | 7,150 G | - | - | - | - |
| 11.08.2026 | 19:26:55.512 | 7,150 G | - | - | - | - |
| 11.08.2026 | 16:57:02.737 | 7,650 G | - | - | - | - |
| 11.08.2026 | 13:34:58.777 | 8,340 G | - | - | - | - |
| 10.08.2026 | 18:26:17.809 | 7,160 G | - | - | - | - |
| 10.08.2026 | 18:26:17.809 | 7,160 G | - | - | - | - |
| 10.08.2026 | 14:51:21.425 | 7,460 G | - | - | - | - |
| 10.08.2026 | 10:16:56.911 | 7,170 G | - | - | - | - |
| 07.08.2026 | 17:38:35.174 | 7,740 G | - | - | - | - |
| 07.08.2026 | 17:38:35.174 | 7,740 G | - | - | - | - |
| 07.08.2026 | 14:13:35.860 | 6,900 G | - | - | - | - |
| 06.08.2026 | 19:26:54.552 | 6,460 G | - | - | - | - |
| 06.08.2026 | 19:26:54.552 | 6,460 G | - | - | - | - |
| 06.08.2026 | 17:19:43.399 | 6,430 G | - | - | - | - |